Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 45.33 | -0.79 | -1.71 | 46 | 46.29 | 45.13 | 0 |
| 1735836900 | 46.12 | 1.74 | 3.92 | 45.52 | 46.28 | 44.48 | 0 |
| 1735577700 | 44.38 | -1.34 | -2.93 | 45.35 | 45.86 | 43.77 | 0 |
| 1735318500 | 45.72 | 0.82 | 1.83 | 45.05 | 45.95 | 44.44 | 0 |
| 1734972900 | 44.9 | -0.89 | -1.94 | 45.47 | 45.59 | 44.6 | 0 |
| 1734713700 | 45.79 | -0.94 | -2.01 | 45.36 | 45.79 | 43.16 | 0 |
| 1734627300 | 46.73 | -2.67 | -5.40 | 46.79 | 47.68 | 46.35 | 0 |
| 1734540900 | 49.4 | 0.13 | 0.26 | 49.03 | 50.06 | 49.03 | 0 |
| 1734454500 | 49.27 | -0.71 | -1.42 | 49.6 | 50.31 | 49.27 | 0 |
| 1734368100 | 49.98 | -0.73 | -1.44 | 50.72 | 50.73 | 49.9 | 0 |
| 1734108900 | 50.71 | -0.41 | -0.80 | 51.03 | 51.99 | 50.51 | 0 |
| 1734022500 | 51.12 | 0.13 | 0.25 | 50.78 | 51.34 | 50.76 | 0 |
| 1733936100 | 50.99 | 0.54 | 1.07 | 50.29 | 51 | 49.93 | 0 |
| 1733849700 | 50.45 | -0.18 | -0.36 | 49.84 | 50.87 | 49.82 | 0 |
| 1733763300 | 50.63 | -0.24 | -0.47 | 50.76 | 51.57 | 50.26 | 0 |
| 1733504100 | 50.87 | 0.11 | 0.22 | 50.49 | 51.36 | 50.49 | 0 |
| 1733417700 | 50.76 | 1.48 | 3.00 | 49.2 | 50.84 | 49.2 | 0 |
| 1733331300 | 49.28 | 1.77 | 3.73 | 47.38 | 49.66 | 47.31 | 0 |
| 1733244900 | 47.51 | 1.24 | 2.68 | 46.27 | 47.56 | 46.27 | 0 |
| 1733158500 | 46.27 | 2.77 | 6.37 | 43.11 | 46.35 | 43.05 | 0 |
| 1732899300 | 43.5 | 1.91 | 4.59 | 41.18 | 43.74 | 41.09 | 0 |
| 1732812900 | 41.59 | 1.59 | 3.98 | 40.61 | 41.74 | 40.58 | 0 |
| 1732726500 | 40 | -0.46 | -1.14 | 40.37 | 40.81 | 38.91 | 0 |
| 1732640100 | 40.46 | -1.11 | -2.67 | 40.34 | 41.21 | 39.92 | 0 |
| 1732553700 | 41.57 | 1.02 | 2.52 | 42.08 | 42.08 | 40.78 | 0 |
| 1732294500 | 40.55 | 1.45 | 3.71 | 39.56 | 40.88 | 38.05 | 0 |
| 1732208100 | 39.1 | 1.32 | 3.49 | 38.74 | 39.1 | 36.73 | 0 |
| 1732121700 | 37.78 | -0.4 | -1.05 | 39.13 | 39.58 | 37.33 | 0 |
| 1732035300 | 38.18 | -1.33 | -3.37 | 39.31 | 39.6 | 35.86 | 0 |
| 1731948900 | 39.51 | -0.44 | -1.10 | 40.29 | 40.51 | 38.7 | 0 |
| 1731689700 | 39.95 | -0.42 | -1.04 | 39.41 | 40.6 | 38.99 | 0 |
| 1731603300 | 40.37 | 2.76 | 7.34 | 37.35 | 40.81 | 37.27 | 0 |
| 1731516900 | 37.61 | -0.67 | -1.75 | 37.86 | 39.04 | 36.31 | 0 |
| 1731430500 | 38.28 | -4.11 | -9.70 | 40.7 | 41.19 | 38.11 | 0 |
| 1731344100 | 42.39 | 2.32 | 5.79 | 40.82 | 43.29 | 40.82 | 0 |
| 1731084900 | 40.07 | -1.73 | -4.14 | 41.99 | 42.16 | 39.5 | 0 |
| 1730998500 | 41.8 | 3.41 | 8.88 | 38.95 | 42.29 | 38.95 | 0 |
| 1730912100 | 38.39 | -2.27 | -5.58 | 40.9 | 43.45 | 38.19 | 0 |
| 1730825700 | 40.66 | 0.95 | 2.39 | 39.75 | 40.66 | 39.11 | 0 |
| 1730739300 | 39.71 | -1.09 | -2.67 | 40.85 | 40.94 | 39.71 | 0 |
| 1730480100 | 40.8 | 2.04 | 5.26 | 38.89 | 41.14 | 38.86 | 0 |
| 1730393700 | 38.76 | -2.19 | -5.35 | 39.81 | 40.07 | 38.33 | 0 |
| 1730307300 | 40.95 | -2.21 | -5.12 | 42.53 | 42.61 | 40.27 | 0 |
| 1730220900 | 43.16 | -0.43 | -0.99 | 44.17 | 44.64 | 42.94 | 0 |
| 1730134500 | 43.59 | 0.72 | 1.68 | 43.82 | 44.09 | 42.26 | 0 |
| 1729871700 | 42.87 | -0.11 | -0.26 | 42.44 | 43.55 | 42.32 | 0 |
| 1729785300 | 42.98 | 0.57 | 1.34 | 42.43 | 43.96 | 42.43 | 0 |
| 1729698900 | 42.41 | -0.45 | -1.05 | 43.01 | 43.07 | 41.8 | 0 |
| 1729612500 | 42.86 | -0.23 | -0.53 | 44.02 | 44.32 | 42.25 | 0 |
| 1729526100 | 43.09 | -2.03 | -4.50 | 44.63 | 44.95 | 43.09 | 0 |
| 1729266900 | 45.12 | 0.63 | 1.42 | 44.25 | 45.26 | 44.01 | 0 |
| 1729180500 | 44.49 | 1.29 | 2.99 | 43.23 | 45.32 | 43.23 | 0 |
| 1729094100 | 43.2 | -0.69 | -1.57 | 43.39 | 43.76 | 42.72 | 0 |
| 1729007700 | 43.89 | 0.16 | 0.37 | 44.21 | 45.08 | 43.36 | 0 |
| 1728921300 | 43.73 | 1.34 | 3.16 | 42.67 | 43.89 | 42.52 | 0 |
| 1728662100 | 42.39 | 1.49 | 3.64 | 41.04 | 42.43 | 40.68 | 0 |
| 1728575700 | 40.9 | -0.57 | -1.37 | 41.33 | 41.64 | 40.39 | 0 |
| 1728489300 | 41.47 | 1.85 | 4.67 | 39.79 | 41.47 | 38.93 | 0 |
| 1728402900 | 39.62 | -0.25 | -0.63 | 38.46 | 39.88 | 38.07 | 0 |
| 1728316500 | 39.87 | -0.3 | -0.75 | 40.7 | 40.85 | 39.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
