Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 53.69 | 1.76 | 3.39 | 51.83 | 54.07 | 51.74 | 0 |
| 1733244900 | 51.93 | 1.24 | 2.45 | 50.69 | 51.97 | 50.69 | 0 |
| 1733158500 | 50.69 | 2.81 | 5.87 | 47.53 | 50.8 | 47.4 | 25 |
| 1732899300 | 47.88 | 1.89 | 4.11 | 45.6 | 48.13 | 45.52 | 0 |
| 1732812900 | 45.99 | 1.57 | 3.53 | 45.03 | 46.15 | 45 | 0 |
| 1732726500 | 44.42 | -0.45 | -1.00 | 44.79 | 45.23 | 43.31 | 0 |
| 1732640100 | 44.87 | -1.1 | -2.39 | 44.77 | 45.63 | 44.29 | 0 |
| 1732553700 | 45.97 | 1.06 | 2.36 | 46.32 | 46.49 | 45.2 | 0 |
| 1732294500 | 44.91 | 1.39 | 3.19 | 43.78 | 45.26 | 42.51 | 0 |
| 1732208100 | 43.52 | 1.35 | 3.20 | 43.16 | 43.52 | 41.14 | 0 |
| 1732121700 | 42.17 | -0.44 | -1.03 | 43.54 | 43.95 | 41.75 | 0 |
| 1732035300 | 42.61 | -1.26 | -2.87 | 43.73 | 44.07 | 40.36 | 0 |
| 1731948900 | 43.87 | -0.44 | -0.99 | 44.72 | 44.9 | 43.06 | 0 |
| 1731689700 | 44.31 | -0.43 | -0.96 | 43.82 | 45.01 | 43.43 | 0 |
| 1731603300 | 44.74 | 2.74 | 6.52 | 41.76 | 45.19 | 41.69 | 0 |
| 1731516900 | 42 | -0.67 | -1.57 | 42.27 | 43.45 | 40.7 | 0 |
| 1731430500 | 42.67 | -4.11 | -8.79 | 45.1 | 45.6 | 42.51 | 0 |
| 1731344100 | 46.78 | 2.32 | 5.22 | 45.24 | 47.69 | 45.24 | 0 |
| 1731084900 | 44.46 | -1.76 | -3.81 | 46.44 | 46.56 | 43.87 | 0 |
| 1730998500 | 46.22 | 3.46 | 8.09 | 43.33 | 46.72 | 43.33 | 0 |
| 1730912100 | 42.76 | -2.29 | -5.08 | 45.34 | 47.83 | 42.59 | 0 |
| 1730825700 | 45.05 | 0.96 | 2.18 | 44.13 | 45.05 | 43.51 | 0 |
| 1730739300 | 44.09 | -1.1 | -2.43 | 45.24 | 45.31 | 44.09 | 0 |
| 1730480100 | 45.19 | 2.02 | 4.68 | 43.43 | 45.52 | 43.27 | 0 |
| 1730393700 | 43.17 | -2.14 | -4.72 | 44.2 | 44.45 | 42.72 | 0 |
| 1730307300 | 45.31 | -2.25 | -4.73 | 46.94 | 47 | 44.66 | 0 |
| 1730220900 | 47.56 | -0.43 | -0.90 | 48.57 | 49.02 | 47.34 | 0 |
| 1730134500 | 47.99 | 0.76 | 1.61 | 48.23 | 48.48 | 46.68 | 0 |
| 1729871700 | 47.23 | -0.16 | -0.34 | 46.79 | 47.92 | 46.66 | 0 |
| 1729785300 | 47.39 | 0.6 | 1.28 | 46.84 | 48.34 | 46.79 | 0 |
| 1729698900 | 46.79 | -0.44 | -0.93 | 47.37 | 47.45 | 46.17 | 0 |
| 1729612500 | 47.23 | -0.28 | -0.59 | 48.4 | 48.71 | 46.62 | 0 |
| 1729526100 | 47.51 | -2 | -4.04 | 49.04 | 49.32 | 47.51 | 0 |
| 1729266900 | 49.51 | 0.66 | 1.35 | 48.62 | 49.64 | 48.38 | 75 |
| 1729180500 | 48.85 | 1.28 | 2.69 | 47.63 | 49.69 | 47.63 | 0 |
| 1729094100 | 47.57 | -0.69 | -1.43 | 47.77 | 48.13 | 47.09 | 0 |
| 1729007700 | 48.26 | 0.16 | 0.33 | 48.62 | 49.42 | 47.78 | 0 |
| 1728921300 | 48.1 | 1.38 | 2.95 | 47.04 | 48.28 | 46.93 | 60 |
| 1728662100 | 46.72 | 1.48 | 3.27 | 45.44 | 46.8 | 45.03 | 0 |
| 1728575700 | 45.24 | -0.58 | -1.27 | 45.66 | 46 | 44.82 | 0 |
| 1728489300 | 45.82 | 1.84 | 4.18 | 44.17 | 45.82 | 43.4 | 0 |
| 1728402900 | 43.98 | -0.26 | -0.59 | 42.88 | 44.18 | 42.46 | 0 |
| 1728316500 | 44.24 | -0.2 | -0.45 | 45.06 | 45.26 | 43.41 | 0 |
| 1728057300 | 44.44 | 1.25 | 2.89 | 43.32 | 44.92 | 42.92 | 0 |
| 1727970900 | 43.19 | -1.64 | -3.66 | 44.02 | 44.39 | 43 | 12 |
| 1727884500 | 44.83 | -0.51 | -1.12 | 45.48 | 45.87 | 44.06 | 0 |
| 1727798100 | 45.34 | -1.62 | -3.45 | 47.23 | 47.92 | 44.91 | 0 |
| 1727711700 | 46.96 | -1.5 | -3.10 | 47.77 | 47.94 | 46.68 | 0 |
| 1727452500 | 48.46 | 2.59 | 5.65 | 46.48 | 48.51 | 46.21 | 12 |
| 1727366100 | 45.87 | 2.96 | 6.90 | 44.47 | 46.04 | 44.47 | 0 |
| 1727279700 | 42.91 | -0.66 | -1.51 | 42.61 | 43.3 | 42.24 | 0 |
| 1727193300 | 43.57 | 1.56 | 3.71 | 43.11 | 43.99 | 42.77 | 0 |
| 1727106900 | 42.01 | 0.93 | 2.26 | 41.58 | 42.29 | 40.82 | 0 |
| 1726847700 | 41.08 | -2.78 | -6.34 | 43.06 | 43.18 | 40.89 | 0 |
| 1726761300 | 43.86 | 2.81 | 6.85 | 42.3 | 44.22 | 41.95 | 12 |
| 1726674900 | 41.05 | -0.14 | -0.34 | 41.17 | 41.43 | 40.92 | 0 |
| 1726588500 | 41.19 | 0.92 | 2.28 | 41.18 | 41.97 | 40.77 | 0 |
| 1726502100 | 40.27 | -0.7 | -1.71 | 40.87 | 40.87 | 40.04 | 0 |
| 1726242900 | 40.97 | 1.85 | 4.73 | 39.83 | 41.19 | 39.41 | 0 |
| 1726156500 | 39.12 | 1.74 | 4.65 | 39.52 | 39.96 | 38.16 | 0 |
| 1726070100 | 37.38 | 0.38 | 1.03 | 37.09 | 38.41 | 36.29 | 0 |
| 1725983700 | 37 | -1.49 | -3.87 | 38.5 | 39.04 | 36.52 | 0 |
| 1725897300 | 38.49 | 1.29 | 3.47 | 37.96 | 38.87 | 37.73 | 0 |
| 1725638100 | 37.2 | -3.05 | -7.58 | 40.06 | 40.21 | 37.2 | 15 |
| 1725551700 | 40.25 | -0.08 | -0.20 | 39.9 | 41.06 | 39.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
