Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 4.88 | 0.5 | 11.42 | 4.4 | 4.88 | 4.39 | 0 |
| 1743094500 | 4.38 | 0.33 | 8.15 | 4.13 | 4.59 | 4.13 | 0 |
| 1743008100 | 4.05 | -0.02 | -0.49 | 4.04 | 4.1 | 3.96 | 0 |
| 1742921700 | 4.07 | -0.01 | -0.25 | 4.04 | 4.12 | 3.97 | 0 |
| 1742835300 | 4.08 | -0.24 | -5.56 | 4.03 | 4.11 | 3.89 | 0 |
| 1742576100 | 4.32 | -0.01 | -0.23 | 4.36 | 4.57 | 4.32 | 0 |
| 1742489700 | 4.33 | -0.07 | -1.59 | 4.28 | 4.51 | 4.24 | 0 |
| 1742403300 | 4.4 | -0.07 | -1.57 | 4.48 | 4.54 | 4.28 | 0 |
| 1742316900 | 4.47 | 0.14 | 3.23 | 4.25 | 4.6 | 4.19 | 0 |
| 1742230500 | 4.33 | -0.4 | -8.46 | 4.69 | 4.7 | 4.25 | 0 |
| 1741971300 | 4.73 | -0.15 | -3.07 | 4.86 | 4.86 | 4.5199999 | 0 |
| 1741884900 | 4.88 | 0.57 | 13.23 | 4.38 | 4.95 | 4.36 | 0 |
| 1741798500 | 4.3099999 | 0.06 | 1.41 | 4.36 | 4.55 | 4.19 | 0 |
| 1741712100 | 4.25 | 0.43 | 11.26 | 4.12 | 4.37 | 3.91 | 0 |
| 1741625700 | 3.82 | -0.07 | -1.80 | 3.4 | 3.86 | 3.37 | 0 |
| 1741366500 | 3.89 | 0.58 | 17.52 | 3.53 | 3.89 | 3.5 | 0 |
| 1741280100 | 3.31 | 0.19 | 6.09 | 2.98 | 3.37 | 2.98 | 0 |
| 1741193700 | 3.12 | -0.16 | -4.88 | 2.93 | 3.13 | 2.84 | 0 |
| 1741107300 | 3.2799999 | 0.4 | 13.69 | 3.06 | 3.37 | 3.05 | 0 |
| 1741020900 | 2.8849999 | -0.49 | -14.39 | 3.27 | 3.29 | 2.755 | 0 |
| 1740761700 | 3.37 | 0.45 | 15.41 | 3.27 | 3.37 | 3.23 | 0 |
| 1740675300 | 2.92 | 0.14 | 5.04 | 2.795 | 3.1 | 2.735 | 0 |
| 1740588900 | 2.7799999 | -0.3 | -9.74 | 3.0099999 | 3.1 | 2.74 | 0 |
| 1740502500 | 3.08 | 0.37 | 13.44 | 2.75 | 3.14 | 2.735 | 0 |
| 1740416100 | 2.715 | 0.5 | 22.30 | 2.575 | 2.83 | 2.505 | 0 |
| 1740156900 | 2.22 | 0.26 | 13.27 | 1.81 | 2.27 | 1.785 | 0 |
| 1740070500 | 1.96 | 0.29 | 17.37 | 1.76 | 1.97 | 1.6 | 0 |
| 1739984100 | 1.67 | 0.33 | 24.53 | 1.279 | 1.725 | 1.187 | 0 |
| 1739897700 | 1.341 | 0.05 | 3.79 | 1.325 | 1.424 | 1.079 | 800 |
| 1739811300 | 1.292 | 0.12 | 10.14 | 1.305 | 1.441 | 1.28 | 0 |
| 1739552100 | 1.173 | -2.15 | -64.67 | 1.297 | 1.464 | 0.992 | 0 |
| 1739465700 | 3.32 | -0.21 | -5.95 | 3.16 | 3.34 | 3.16 | 0 |
| 1739379300 | 3.53 | -0.21 | -5.61 | 3.77 | 3.96 | 3.47 | 0 |
| 1739292900 | 3.74 | -0.14 | -3.61 | 3.76 | 3.84 | 3.65 | 0 |
| 1739206500 | 3.88 | 0.23 | 6.30 | 3.74 | 3.94 | 3.63 | 0 |
| 1738947300 | 3.65 | -0.35 | -8.75 | 3.8 | 3.81 | 3.37 | 0 |
| 1738860900 | 4 | -0.27 | -6.32 | 4.22 | 4.25 | 3.93 | 0 |
| 1738774500 | 4.2699999 | 0.13 | 3.14 | 4.16 | 4.37 | 4.12 | 0 |
| 1738688100 | 4.14 | -0.06 | -1.43 | 4.26 | 4.35 | 4.13 | 0 |
| 1738601700 | 4.2 | 0.32 | 8.25 | 4.51 | 4.58 | 4.18 | 0 |
| 1738342500 | 3.88 | -0.11 | -2.76 | 4.01 | 4.07 | 3.81 | 0 |
| 1738256100 | 3.99 | 0.11 | 2.84 | 3.91 | 4.08 | 3.83 | 0 |
| 1738169700 | 3.88 | -0.41 | -9.56 | 4.09 | 4.15 | 3.86 | 0 |
| 1738083300 | 4.29 | -0.08 | -1.83 | 4.3099999 | 4.47 | 4.22 | 0 |
| 1737996900 | 4.37 | 0.16 | 3.80 | 4.58 | 4.65 | 4.32 | 0 |
| 1737737700 | 4.21 | 0.21 | 5.25 | 3.86 | 4.25 | 3.81 | 0 |
| 1737651300 | 4 | 0.18 | 4.71 | 3.97 | 4.04 | 3.89 | 0 |
| 1737564900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737478500 | 3.82 | 0.13 | 3.52 | 3.73 | 3.84 | 3.64 | 0 |
| 1737392100 | 3.69 | -0.11 | -2.89 | 3.74 | 4.05 | 3.65 | 0 |
| 1737132900 | 3.8 | -0.29 | -7.09 | 4.03 | 4.05 | 3.78 | 0 |
| 1737046500 | 4.09 | 0.09 | 2.25 | 4 | 4.23 | 4 | 0 |
| 1736960100 | 4 | -0.33 | -7.62 | 4.46 | 4.47 | 3.95 | 0 |
| 1736873700 | 4.33 | -0.1 | -2.26 | 4.35 | 4.36 | 4.17 | 0 |
| 1736787300 | 4.43 | 0.15 | 3.50 | 4.3099999 | 4.5199999 | 4.28 | 0 |
| 1736528100 | 4.28 | 0.04 | 0.94 | 4.23 | 4.36 | 3.95 | 0 |
| 1736441700 | 4.24 | 0.07 | 1.68 | 4.17 | 4.33 | 4.16 | 0 |
| 1736355300 | 4.17 | 0.29 | 7.47 | 4.08 | 4.22 | 4.0599999 | 0 |
| 1736268900 | 3.88 | 0.21 | 5.72 | 3.71 | 4.0199999 | 3.65 | 0 |
| 1736182500 | 3.67 | -0.23 | -5.90 | 3.69 | 3.69 | 3.47 | 0 |
| 1735923300 | 3.9 | -0.16 | -3.94 | 4.08 | 4.09 | 3.86 | 0 |
| 1735836900 | 4.0599999 | -0.05 | -1.22 | 4.03 | 4.14 | 3.86 | 0 |
| 1735577700 | 4.11 | 0.19 | 4.85 | 3.89 | 4.2 | 3.87 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
