Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 67.99 | -0.97 | -1.41 | 68.95 | 69.08 | 67.83 | 0 |
| 1736441700 | 68.96 | -0.43 | -0.62 | 67.96 | 69.2 | 67.96 | 0 |
| 1736355300 | 69.39 | -2.89 | -4.00 | 71.01 | 71.81 | 69.39 | 0 |
| 1736268900 | 72.28 | 1.26 | 1.77 | 70.48 | 72.3 | 70.35 | 0 |
| 1736182500 | 71.02 | 4.61 | 6.94 | 67.43 | 71.02 | 67.43 | 0 |
| 1735923300 | 66.41 | -1.21 | -1.79 | 66.68 | 67.05 | 66.06 | 0 |
| 1735836900 | 67.62 | -0.44 | -0.65 | 68.21 | 68.91 | 67.53 | 0 |
| 1735577700 | 68.06 | -0.75 | -1.09 | 68.08 | 69.05 | 67.98 | 0 |
| 1735318500 | 68.81 | 1.15 | 1.70 | 67.48 | 69.14 | 67.48 | 0 |
| 1734972900 | 67.66 | 0.51 | 0.76 | 66.29 | 67.95 | 66.29 | 0 |
| 1734713700 | 67.15 | 0.16 | 0.24 | 65.92 | 67.15 | 65.7 | 0 |
| 1734627300 | 66.989999 | -3.77 | -5.33 | 67.61 | 68.63 | 66.95 | 0 |
| 1734540900 | 70.76 | 1.51 | 2.18 | 69.37 | 71.28 | 69.21 | 0 |
| 1734454500 | 69.25 | -0.95 | -1.35 | 68.24 | 69.97 | 68.24 | 0 |
| 1734368100 | 70.2 | -1.03 | -1.45 | 70.37 | 71.29 | 69.36 | 0 |
| 1734108900 | 71.23 | -0.49 | -0.68 | 71.24 | 72.31 | 71.09 | 0 |
| 1734022500 | 71.72 | 0.19 | 0.27 | 71 | 72.46 | 71 | 0 |
| 1733936100 | 71.53 | -0.1 | -0.14 | 70.96 | 72.01 | 70.78 | 0 |
| 1733849700 | 71.63 | -1.05 | -1.44 | 71.43 | 72.78 | 71.43 | 0 |
| 1733763300 | 72.68 | 0.75 | 1.04 | 71.75 | 73.12 | 71.3 | 0 |
| 1733504100 | 71.93 | 0.43 | 0.60 | 70.35 | 72.02 | 70.35 | 0 |
| 1733417700 | 71.5 | 0.27 | 0.38 | 69.89 | 71.82 | 69.89 | 0 |
| 1733331300 | 71.23 | 1.08 | 1.54 | 70.35 | 72.2 | 70.35 | 0 |
| 1733244900 | 70.15 | -0.42 | -0.60 | 70.47 | 71.73 | 69.55 | 0 |
| 1733158500 | 70.57 | 0.78 | 1.12 | 68.7 | 70.72 | 68.6 | 0 |
| 1732899300 | 69.79 | 1.45 | 2.12 | 67.8 | 69.79 | 67.8 | 0 |
| 1732812900 | 68.34 | -0.16 | -0.23 | 68.41 | 69.2 | 68.24 | 0 |
| 1732726500 | 68.5 | -1.57 | -2.24 | 69.07 | 69.07 | 67.91 | 0 |
| 1732640100 | 70.07 | -0.41 | -0.58 | 69.66 | 71.68 | 69.27 | 0 |
| 1732553700 | 70.48 | 2.21 | 3.24 | 69.74 | 70.58 | 68.08 | 0 |
| 1732294500 | 68.27 | 0.91 | 1.35 | 68.32 | 68.93 | 67.22 | 0 |
| 1732208100 | 67.36 | 0.05 | 0.07 | 66.97 | 67.55 | 66.36 | 0 |
| 1732121700 | 67.31 | -0.33 | -0.49 | 67.95 | 68.26 | 66.8 | 0 |
| 1732035300 | 67.64 | -1.5 | -2.17 | 69.24 | 69.28 | 66.72 | 0 |
| 1731948900 | 69.14 | -1.18 | -1.68 | 70.25 | 70.43 | 68.46 | 50 |
| 1731689700 | 70.32 | -2.35 | -3.23 | 71.48 | 71.76 | 70.23 | 0 |
| 1731603300 | 72.67 | 1.84 | 2.60 | 71.15 | 72.67 | 71.08 | 0 |
| 1731516900 | 70.83 | -2.5 | -3.41 | 72.83 | 72.92 | 70.56 | 190 |
| 1731430500 | 73.33 | 0.56 | 0.77 | 72.34 | 74.73 | 72.34 | 0 |
| 1731344100 | 72.77 | 1.38 | 1.93 | 72.11 | 73.71 | 72.11 | 0 |
| 1731084900 | 71.39 | -0.85 | -1.18 | 71.91 | 72.27 | 70.9 | 900 |
| 1730998500 | 72.24 | 1.36 | 1.92 | 71.12 | 72.92 | 71.12 | 0 |
| 1730912100 | 70.88 | 0.64 | 0.91 | 71.01 | 72.94 | 70.35 | 0 |
| 1730825700 | 70.24 | 0.94 | 1.36 | 68.91 | 70.24 | 68.84 | 0 |
| 1730739300 | 69.3 | -1.73 | -2.44 | 70.13 | 70.98 | 69.05 | 0 |
| 1730480100 | 71.03 | 0.35 | 0.50 | 70.33 | 71.03 | 69.65 | 0 |
| 1730393700 | 70.68 | -1.85 | -2.55 | 71.08 | 73.66 | 70.68 | 0 |
| 1730307300 | 72.53 | -1.91 | -2.57 | 73.17 | 73.52 | 72.53 | 0 |
| 1730220900 | 74.44 | 0.97 | 1.32 | 74.1 | 74.54 | 73.84 | 0 |
| 1730134500 | 73.47 | 0.39 | 0.53 | 73.79 | 73.99 | 72.29 | 70 |
| 1729871700 | 73.08 | 0.5 | 0.69 | 72.94 | 73.4 | 72.46 | 0 |
| 1729785300 | 72.58 | -0.18 | -0.25 | 73.26 | 73.92 | 72.58 | 0 |
| 1729698900 | 72.76 | 0.88 | 1.22 | 73.44 | 74.11 | 72.68 | 12 |
| 1729612500 | 71.88 | 1.15 | 1.63 | 71.38 | 72.13 | 71.21 | 0 |
| 1729526100 | 70.73 | -1.28 | -1.78 | 71.57 | 72.33 | 70.73 | 0 |
| 1729266900 | 72.01 | 0.45 | 0.63 | 71.86 | 72.81 | 71.79 | 0 |
| 1729180500 | 71.56 | 0.8 | 1.13 | 71.35 | 72.01 | 71.22 | 0 |
| 1729094100 | 70.76 | 0.08 | 0.11 | 69.77 | 71.28 | 69.77 | 0 |
| 1729007700 | 70.68 | -1.53 | -2.12 | 72.64 | 72.64 | 70.4 | 0 |
| 1728921300 | 72.21 | 0.62 | 0.87 | 71.81 | 72.58 | 71.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
