Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 2.765 | -0.11 | -3.66 | 2.865 | 2.875 | 2.755 | 0 |
| 1733158500 | 2.87 | 0 | 0.17 | 2.88 | 2.925 | 2.82 | 0 |
| 1732899300 | 2.865 | 0.02 | 0.53 | 2.89 | 2.91 | 2.86 | 0 |
| 1732812900 | 2.85 | -0.18 | -5.94 | 3.0299999 | 3.0299999 | 2.835 | 0 |
| 1732726500 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.06 | 2.995 | 0 |
| 1732640100 | 3.05 | 0.09 | 3.04 | 3.0299999 | 3.07 | 3 | 0 |
| 1732553700 | 2.96 | -0.19 | -6.03 | 3.1 | 3.13 | 2.95 | 0 |
| 1732294500 | 3.15 | 0.07 | 2.27 | 3.06 | 3.17 | 3.06 | 0 |
| 1732208100 | 3.08 | 0.07 | 2.33 | 2.995 | 3.14 | 2.995 | 0 |
| 1732121700 | 3.0099999 | 0.08 | 2.91 | 2.9049999 | 3.0099999 | 2.85 | 0 |
| 1732035300 | 2.925 | 0.04 | 1.56 | 2.8849999 | 3.12 | 2.8849999 | 0 |
| 1731948900 | 2.88 | 0.14 | 4.92 | 2.755 | 2.9 | 2.745 | 0 |
| 1731689700 | 2.745 | -0.21 | -6.95 | 2.965 | 2.98 | 2.745 | 0 |
| 1731603300 | 2.95 | -0.09 | -2.96 | 3.0299999 | 3.04 | 2.945 | 0 |
| 1731516900 | 3.04 | 0.12 | 4.11 | 2.92 | 3.06 | 2.895 | 0 |
| 1731430500 | 2.92 | 0.1 | 3.55 | 2.845 | 2.92 | 2.83 | 0 |
| 1731344100 | 2.82 | -0.06 | -2.08 | 2.88 | 2.89 | 2.81 | 0 |
| 1731084900 | 2.88 | -0.04 | -1.20 | 2.925 | 2.935 | 2.8 | 0 |
| 1730998500 | 2.915 | 0.04 | 1.22 | 2.9 | 2.975 | 2.875 | 0 |
| 1730912100 | 2.88 | -0.1 | -3.36 | 3 | 3 | 2.73 | 0 |
| 1730825700 | 2.98 | -0.05 | -1.65 | 2.8849999 | 3.02 | 2.8849999 | 0 |
| 1730739300 | 3.0299999 | 0.07 | 2.54 | 2.97 | 3.06 | 2.95 | 0 |
| 1730480100 | 2.955 | 0.14 | 4.79 | 2.8849999 | 3.0099999 | 2.865 | 0 |
| 1730393700 | 2.82 | -0.01 | -0.35 | 2.87 | 2.955 | 2.735 | 0 |
| 1730307300 | 2.83 | 0.18 | 6.59 | 2.6549999 | 2.865 | 2.6549999 | 0 |
| 1730220900 | 2.6549999 | 0.36 | 15.69 | 2.47 | 2.685 | 2.295 | 0 |
| 1730134500 | 2.295 | -0.17 | -6.90 | 2.41 | 2.41 | 2.205 | 0 |
| 1729871700 | 2.465 | 0.04 | 1.65 | 2.47 | 2.495 | 2.43 | 0 |
| 1729785300 | 2.425 | -0.1 | -3.77 | 2.555 | 2.56 | 2.4 | 0 |
| 1729698900 | 2.52 | 0.09 | 3.70 | 2.425 | 2.545 | 2.395 | 0 |
| 1729612500 | 2.43 | -0.07 | -2.61 | 2.46 | 2.475 | 2.325 | 0 |
| 1729526100 | 2.495 | 0.12 | 4.83 | 2.415 | 2.495 | 2.365 | 0 |
| 1729266900 | 2.38 | 0.01 | 0.42 | 2.3849999 | 2.41 | 2.34 | 0 |
| 1729180500 | 2.37 | -0.12 | -4.82 | 2.42 | 2.42 | 2.345 | 0 |
| 1729094100 | 2.49 | 0.02 | 0.61 | 2.475 | 2.6349999 | 2.47 | 0 |
| 1729007700 | 2.475 | -0.24 | -8.67 | 2.72 | 2.72 | 2.445 | 0 |
| 1728921300 | 2.71 | -0.04 | -1.45 | 2.85 | 2.8849999 | 2.705 | 0 |
| 1728662100 | 2.75 | 0.04 | 1.66 | 2.7 | 2.795 | 2.69 | 0 |
| 1728575700 | 2.705 | -0.04 | -1.46 | 2.67 | 2.775 | 2.64 | 0 |
| 1728489300 | 2.745 | -0.09 | -3.00 | 2.84 | 2.875 | 2.74 | 0 |
| 1728402900 | 2.83 | -0.07 | -2.41 | 2.94 | 2.955 | 2.83 | 0 |
| 1728316500 | 2.9 | -0.05 | -1.53 | 2.935 | 2.955 | 2.845 | 0 |
| 1728057300 | 2.945 | -0.13 | -4.07 | 3.07 | 3.07 | 2.945 | 0 |
| 1727970900 | 3.07 | 0.01 | 0.33 | 3.07 | 3.11 | 2.995 | 0 |
| 1727884500 | 3.06 | 0.28 | 10.07 | 2.7799999 | 3.06 | 2.77 | 0 |
| 1727798100 | 2.7799999 | 0.16 | 6.11 | 2.565 | 2.805 | 2.395 | 0 |
| 1727711700 | 2.62 | 0.12 | 4.59 | 2.545 | 2.67 | 2.535 | 0 |
| 1727452500 | 2.505 | -0.16 | -6.00 | 2.645 | 2.65 | 2.505 | 0 |
| 1727366100 | 2.665 | -0.18 | -6.16 | 2.7799999 | 2.7799999 | 2.585 | 0 |
| 1727279700 | 2.84 | -0.1 | -3.40 | 2.975 | 2.985 | 2.785 | 0 |
| 1727193300 | 2.94 | 0.03 | 1.03 | 2.89 | 2.945 | 2.81 | 0 |
| 1727106900 | 2.91 | 0.07 | 2.28 | 2.855 | 2.97 | 2.84 | 0 |
| 1726847700 | 2.845 | 0.04 | 1.43 | 2.84 | 2.88 | 2.805 | 0 |
| 1726761300 | 2.805 | -0.21 | -6.81 | 2.975 | 2.975 | 2.745 | 0 |
| 1726674900 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.07 | 3 | 0 |
| 1726588500 | 3.05 | -0.24 | -7.29 | 3.2799999 | 3.29 | 3 | 0 |
| 1726502100 | 3.29 | 0.01 | 0.30 | 3.2799999 | 3.34 | 3.2799999 | 0 |
| 1726242900 | 3.2799999 | -0.12 | -3.53 | 3.39 | 3.39 | 3.27 | 0 |
| 1726156500 | 3.4 | 0.06 | 1.80 | 3.29 | 3.47 | 3.27 | 0 |
| 1726070100 | 3.34 | -0.01 | -0.30 | 3.35 | 3.37 | 3.24 | 0 |
| 1725983700 | 3.35 | -0.01 | -0.30 | 3.37 | 3.42 | 3.33 | 0 |
| 1725897300 | 3.36 | -0.05 | -1.47 | 3.4 | 3.4 | 3.31 | 0 |
| 1725638100 | 3.41 | 0.15 | 4.60 | 3.2799999 | 3.41 | 3.2599999 | 0 |
| 1725551700 | 3.2599999 | -0.18 | -5.23 | 3.44 | 3.46 | 3.2 | 0 |
| 1725465300 | 3.44 | 0.03 | 0.88 | 3.45 | 3.52 | 3.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
