Unicredit Bank (UC7Z13) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Unicredit Bank AG (UC7Z13)

0,00

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 204.633

Neutral: 66.715

Verkaufen: 427.257

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:08	35,61	50	Odd lot	Kaufen	35,38	35,61		698.605	3955	nasd
01:57:33	35,40	10	Odd lot	Verkaufen	35,38	35,61		698.555	3954	nasd
01:42:58	35,47	50	Odd lot	Kaufen	35,38	35,52		698.545	3953	nasd
01:40:54	35,46	1	Odd lot	Kaufen	35,38	35,52		698.495	3952	nasd
01:38:31	35,46	1	Odd lot	Verkaufen	35,38	35,57		698.494	3951	nasd
01:38:25	35,51	1	Odd lot	Kaufen	35,38	35,57		698.493	3950	nasd
01:38:08	35,52	1	Odd lot	Kaufen	35,38	35,57		698.492	3949	nasd
01:37:45	35,57	1	Odd lot	Kaufen	35,38	35,57		698.491	3948	nasd
01:34:35	35,38	3	Odd lot	Verkaufen	35,38	35,57		698.490	3947	nasd
01:31:24	35,45	1	Odd lot	Verkaufen	35,38	35,58		698.487	3946	nasd
01:29:26	35,46	1	Odd lot	Verkaufen	35,38	35,60		698.486	3945	nasd
01:29:13	35,46	3	Odd lot	Verkaufen	35,38	35,60		698.485	3944	nasd
01:22:52	35,46	315	form t	Verkaufen	35,38	35,60		698.482	3943	nasd
01:22:26	35,46	105	form t	Verkaufen	35,38	35,60		698.167	3942	nasd
01:21:21	35,46	140	form t	Verkaufen	35,38	35,60		698.062	3941	nasd
01:20:49	35,46	186	form t	Verkaufen	35,38	35,60		697.922	3940	nasd
01:05:43	35,46	129	form t	Verkaufen	35,49	35,76		697.736	3939	nasd
01:05:43	35,46	168	form t	Verkaufen	35,49	35,76		697.607	3938	nasd
01:05:43	35,46	168	form t	Verkaufen	35,49	35,76		697.439	3937	nasd
01:05:43	35,46	168	form t	Verkaufen	35,49	35,76		697.271	3936	nasd
01:05:43	35,46	117	form t	Verkaufen	35,49	35,76		697.103	3935	nasd
01:05:43	35,45	51	Odd lot	Verkaufen	35,49	35,76		696.986	3934	nasd
01:05:43	35,47	56	Odd lot	Verkaufen	35,49	35,76		696.935	3933	nasd
01:05:43	35,52	1	Odd lot	Verkaufen	35,49	35,76		696.879	3932	nasd
01:05:43	35,53	1	Odd lot	Verkaufen	35,49	35,76		696.878	3931	nasd
01:05:43	35,49	56	Odd lot	Verkaufen	35,49	35,76		696.877	3930	nasd
01:05:43	35,49	56	Odd lot	Verkaufen	35,49	35,76		696.821	3929	nasd
01:05:43	35,46	168	form t	Verkaufen	35,49	35,76		696.765	3928	nasd
01:05:43	35,46	51	Odd lot	Verkaufen	35,49	35,76		696.597	3927	nasd
01:05:43	35,46	170	form t	Verkaufen	35,49	35,76		696.546	3926	nasd
01:05:43	35,46	65	Odd lot	Verkaufen	35,49	35,76		696.376	3925	nasd
01:05:43	35,49	56	Odd lot	Verkaufen	35,49	35,76		696.311	3924	nasd
00:59:12	35,53	1	Odd lot	Verkaufen	35,49	35,76		696.255	3923	nasd
00:56:50	35,54	19	Odd lot	Verkaufen	35,49	35,76		696.254	3922	nasd
00:42:42	35,54	8	Odd lot	Verkaufen	35,49	35,74		696.235	3921	nasd
00:42:42	35,54	1	Odd lot	Verkaufen	35,49	35,74		696.227	3920	nasd
00:42:42	35,55	1	Odd lot	Verkaufen	35,49	35,74		696.226	3919	nasd
00:42:42	35,56	1	Odd lot	Verkaufen	35,49	35,74		696.225	3918	nasd
00:30:31	35,68	1	Odd lot	Kaufen	35,49	35,68		696.224	3917	nasd
00:28:42	35,5333	15	Odd lot	Verkaufen	35,49	35,68		696.223	3916	nasd
00:24:03	35,503	50	Odd lot	Verkaufen	35,49	35,68		696.208	3915	nasd
00:20:47	35,60	1	Odd lot	Kaufen	35,49	35,68		696.158	3914	nasd
00:11:20	35,60	1	Odd lot		35,49	35,71		696.157	3913	nasd
00:11:01	35,67	1	Odd lot	Kaufen	35,49	35,71		696.156	3912	nasd
23:54:00	35,67	55	Odd lot	Kaufen	35,49	35,72		696.155	3911	nasd
23:53:48	35,60	10	Odd lot	Verkaufen	35,49	35,72		696.100	3910	nasd
23:53:37	35,543	10	Odd lot	Verkaufen	35,49	35,72		696.090	3909	nasd
23:47:56	35,57	1	Odd lot	Verkaufen	35,49	35,68		696.080	3908	nasd
23:47:56	35,58	56	Odd lot	Verkaufen	35,49	35,68		696.079	3907	nasd
23:47:56	35,58	56	Odd lot	Verkaufen	35,49	35,68		696.023	3906	nasd
23:45:00	35,54	9	Odd lot	Kaufen	35,48	35,54		695.967	3905	nasd
23:41:31	35,57	1	Odd lot	Verkaufen	35,48	35,69		695.958	3904	nasd
23:29:27	35,58	1	Odd lot	Verkaufen	35,50	35,69		695.957	3903	nasd
23:26:33	35,54	2.000	form t	Verkaufen	35,54	35,64		695.956	3902	nasd
23:26:28	35,58	52	Odd lot	Verkaufen	35,54	35,66		693.956	3901	nasd
23:26:28	35,59	1	Odd lot	Verkaufen	35,54	35,66		693.904	3900	nasd
23:26:28	35,60	1	Odd lot		35,54	35,66		693.903	3899	nasd
23:26:28	35,60	1	Odd lot		35,54	35,66		693.902	3898	nasd
23:24:14	35,54	1	Odd lot	Verkaufen	35,54	35,66		693.901	3897	nasd
23:22:46	35,6593	1	Odd lot	Kaufen	35,54	35,66		693.900	3896	nasd
23:22:09	35,6595	1	Odd lot	Kaufen	35,54	35,66		693.899	3895	nasd
23:03:04	35,65	3	Odd lot	Kaufen	35,54	35,66		693.898	3894	nasd
23:02:27	35,5407	300	form t	Verkaufen	35,54	35,66		693.895	3893	nasd
22:53:07	35,61	99	Odd lot	Verkaufen	35,61	35,67		693.595	3892	nasd
22:53:07	35,61	1	Odd lot	Verkaufen	35,61	35,67		693.496	3891	nasd
22:53:07	35,62	1	Odd lot	Verkaufen	35,61	35,67		693.495	3890	nasd
22:53:07	35,63	1	Odd lot	Verkaufen	35,61	35,67		693.494	3889	nasd
22:53:07	35,61	1	Odd lot	Verkaufen	35,61	35,67		693.493	3888	nasd
22:53:07	35,61	100	form t	Verkaufen	35,61	35,67		693.492	3887	nasd
22:50:57	35,64	1	Odd lot	Verkaufen	35,61	35,68		693.392	3886	nasd
22:46:34	35,68	400	form t	Kaufen	35,61	35,68		693.391	3885	nasd
22:34:35	35,65	49	Odd lot		35,61	35,69		692.991	3884	nasd
22:34:35	35,65	11	Odd lot		35,61	35,69		692.942	3883	nasd
22:34:35	35,65	1	Odd lot		35,61	35,69		692.931	3882	nasd
22:34:35	35,65	1	Odd lot		35,61	35,69		692.930	3881	nasd
22:34:31	35,68	1	Odd lot	Kaufen	35,61	35,69		692.929	3880	nasd
22:32:09	35,69	2	Odd lot	Kaufen	35,61	35,69		692.928	3879	nasd
22:32:09	35,69	13	Odd lot	Kaufen	35,59	35,69		692.926	3878	nasd
22:32:09	35,69	13	Odd lot	Kaufen	35,59	35,69		692.913	3877	nasd
22:32:09	35,69	13	Odd lot	Kaufen	35,59	35,69		692.900	3876	nasd
22:32:08	35,68	13	Odd lot	Kaufen	35,58	35,69		692.887	3875	nasd
22:31:59	35,6881	200	form t	Kaufen	35,58	35,69		692.874	3874	nasd
22:30:31	35,65	3	Odd lot	Kaufen	35,58	35,69		692.674	3873	nasd
22:30:05	35,65	2	Odd lot	Kaufen	35,58	35,69		692.671	3872	nasd
22:29:55	35,65	4	Odd lot	Kaufen	35,58	35,69		692.669	3871	nasd
22:27:23	35,64	13	Odd lot	Kaufen	35,58	35,69		692.665	3870	nasd
22:27:23	35,64	13	Odd lot	Kaufen	35,58	35,69		692.652	3869	nasd
22:27:23	35,65	13	Odd lot	Kaufen	35,58	35,69		692.639	3868	nasd
22:24:47	35,65	13	Odd lot	Kaufen	35,58	35,69		692.626	3867	nasd
22:20:52	35,63	295	form t	Verkaufen	35,59	35,69		692.613	3866	nasd
22:20:52	35,64	1	Odd lot		35,59	35,69		692.318	3865	nasd
22:20:36	35,65	200	form t	Verkaufen	35,59	35,75		692.317	3864	nasd
22:20:36	35,65	4	Odd lot	Verkaufen	35,59	35,75		692.117	3863	nasd
22:15:48	35,70	2	Odd lot	Kaufen	35,64	35,70		692.113	3862	nasd
22:15:48	35,70	500	form t	Kaufen	35,64	35,70		692.111	3861	nasd
22:13:16	35,68	20	Odd lot	Kaufen	35,63	35,70		691.611	3860	nasd
22:10:27	35,65	4	Odd lot	Kaufen	35,58	35,65		691.591	3859	nasd
22:10:27	35,65	16	Odd lot	Kaufen	35,58	35,65		691.587	3858	nasd
22:09:17	35,60	11	Odd lot	Verkaufen	35,58	35,70		691.571	3857	nasd
22:09:17	35,60	4	Odd lot	Verkaufen	35,58	35,70		691.560	3856	nasd

Service Team (CE)

Meridian Mining UK Socie...

Alliance Growers (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:18:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:18:49] Language: en-US
OKAY: [08:18:49] Cookies are enabled
OKAY: [08:18:49] Browser supports RequestAnimationFrame
OKAY: [08:18:49] Browser supports the WebScoket API
INFO: [08:18:49] Starting session (trades) for guest
INFO: [08:18:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [08:18:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7Z13
- feedSymbol = BIT%5EUC7Z13
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:18:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:18:50] Streamer WS Hostname: 97c3c22f06bd
INFO: [08:18:50] Starting the trades app
INFO: [08:18:50] [START]: Symbol loook up for BIT^UC7Z13
INFO: [08:18:50] [FINSH]: Symbol loook up for BIT^UC7Z13
INFO: [08:18:50] Loaded configuration for trades
INFO: [08:18:50] Creating trades table...
INFO: [08:18:50] Starting trades table for NASDAQ:BABX without montage
INFO: [08:18:50] lo-streamer/1/dist-swarm
INFO: [08:18:50] lo-streamer/1/dist-swarm
INFO: [08:18:50] lo-streamer/1/dist-swarm
INFO: [08:18:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:18:49] Language: en-US
OKAY: [08:18:49] Cookies are enabled
OKAY: [08:18:49] Browser supports RequestAnimationFrame
OKAY: [08:18:49] Browser supports the WebScoket API
INFO: [08:18:49] Starting session (trades) for guest
INFO: [08:18:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [08:18:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7Z13
- feedSymbol = BIT%5EUC7Z13
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:18:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:18:50] Streamer WS Hostname: 97c3c22f06bd
INFO: [08:18:50] Starting the trades app
INFO: [08:18:50] [START]: Symbol loook up for BIT^UC7Z13
INFO: [08:18:50] [FINSH]: Symbol loook up for BIT^UC7Z13
INFO: [08:18:50] Loaded configuration for trades
INFO: [08:18:50] Creating trades table...
INFO: [08:18:50] Starting trades table for NASDAQ:BABX without montage
INFO: [08:18:50] lo-streamer/1/dist-swarm
INFO: [08:18:50] lo-streamer/1/dist-swarm
INFO: [08:18:50] lo-streamer/1/dist-swarm