Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 11.06 | -0.59 | -5.06 | 11.15 | 11.42 | 10.91 | 0 |
| 1734022500 | 11.65 | 0.16 | 1.39 | 11.97 | 12.04 | 11.62 | 0 |
| 1733936100 | 11.49 | -0.16 | -1.37 | 11.66 | 12.13 | 11.4 | 85 |
| 1733849700 | 11.65 | -0.56 | -4.59 | 11.91 | 12.02 | 11.39 | 0 |
| 1733763300 | 12.21 | 1.77 | 16.95 | 10.51 | 12.46 | 10.5 | 4000 |
| 1733504100 | 10.44 | -0.15 | -1.42 | 10.41 | 10.69 | 10.37 | 0 |
| 1733417700 | 10.59 | -0.95 | -8.23 | 11.61 | 11.78 | 10.56 | 0 |
| 1733331300 | 11.54 | -1.3 | -10.12 | 12.09 | 12.21 | 11.42 | 0 |
| 1733244900 | 12.84 | -0.2 | -1.53 | 13.49 | 13.49 | 12.64 | 3010 |
| 1733158500 | 13.04 | -0.34 | -2.54 | 13.23 | 13.49 | 12.55 | 0 |
| 1732899300 | 13.38 | 0.66 | 5.19 | 12.62 | 13.38 | 12.33 | 0 |
| 1732812900 | 12.72 | -0.14 | -1.09 | 12.52 | 12.8 | 12.52 | 0 |
| 1732726500 | 12.86 | 1.62 | 14.41 | 11.76 | 12.86 | 11.76 | 50 |
| 1732640100 | 11.24 | -0.18 | -1.58 | 11.32 | 11.6 | 10.86 | 5 |
| 1732553700 | 11.42 | 1.95 | 20.59 | 9.89 | 11.42 | 9.89 | 0 |
| 1732294500 | 9.47 | 0.41 | 4.53 | 8.91 | 9.47 | 8.76 | 10 |
| 1732208100 | 9.06 | 0.06 | 0.67 | 8.9 | 9.19 | 8.75 | 0 |
| 1732121700 | 9 | 0.12 | 1.35 | 8.74 | 9.46 | 8.66 | 0 |
| 1732035300 | 8.88 | -0.33 | -3.58 | 9.19 | 9.19 | 8.71 | 0 |
| 1731948900 | 9.21 | -0.68 | -6.88 | 9.17 | 9.55 | 8.81 | 50 |
| 1731689700 | 9.89 | -0.06 | -0.60 | 10.53 | 10.73 | 9.89 | 0 |
| 1731603300 | 9.95 | 0.1 | 1.02 | 10.05 | 10.4 | 9.7899999 | 75 |
| 1731516900 | 9.85 | -0.68 | -6.46 | 10.26 | 10.48 | 9.84 | 30 |
| 1731430500 | 10.53 | -0.57 | -5.14 | 11.48 | 11.48 | 10.53 | 0 |
| 1731344100 | 11.1 | -0.04 | -0.36 | 11.41 | 11.53 | 10.64 | 25 |
| 1731084900 | 11.14 | -0.59 | -5.03 | 12.56 | 12.57 | 11.13 | 0 |
| 1730998500 | 11.73 | -0.71 | -5.71 | 9.58 | 11.94 | 9.47 | 50 |
| 1730912100 | 12.44 | -2.71 | -17.89 | 14.4 | 15.01 | 12.27 | 0 |
| 1730825700 | 15.15 | -0.32 | -2.07 | 15.46 | 15.82 | 14.88 | 0 |
| 1730739300 | 15.47 | 1.08 | 7.51 | 14.78 | 15.68 | 14.76 | 0 |
| 1730480100 | 14.39 | 0.1 | 0.70 | 14.32 | 15.09 | 14.31 | 0 |
| 1730393700 | 14.29 | -0.04 | -0.28 | 14.23 | 14.37 | 13.86 | 0 |
| 1730307300 | 14.33 | 0.26 | 1.85 | 14.06 | 14.69 | 13.87 | 0 |
| 1730220900 | 14.07 | -0.62 | -4.22 | 14.82 | 14.84 | 14.07 | 0 |
| 1730134500 | 14.69 | 1.27 | 9.46 | 13.63 | 14.69 | 13.63 | 0 |
| 1729871700 | 13.42 | 0.78 | 6.17 | 12.83 | 13.45 | 12.8 | 0 |
| 1729785300 | 12.64 | -0.13 | -1.02 | 12.65 | 12.88 | 12.64 | 0 |
| 1729698900 | 12.77 | -1.58 | -11.01 | 14.21 | 14.31 | 12.72 | 0 |
| 1729612500 | 14.35 | 0.59 | 4.29 | 14.11 | 14.5 | 13.96 | 0 |
| 1729526100 | 13.76 | -1.19 | -7.96 | 15.07 | 15.07 | 13.75 | 0 |
| 1729266900 | 14.95 | -0.04 | -0.27 | 15.08 | 15.34 | 14.89 | 0 |
| 1729180500 | 14.99 | -0.3 | -1.96 | 15.4 | 15.48 | 14.45 | 0 |
| 1729094100 | 15.29 | 0.12 | 0.79 | 15.15 | 15.37 | 15.08 | 0 |
| 1729007700 | 15.17 | -0.63 | -3.99 | 15.53 | 15.53 | 15.12 | 0 |
| 1728921300 | 15.8 | -0.11 | -0.69 | 15.94 | 16.25 | 15.53 | 0 |
| 1728662100 | 15.91 | 1.13 | 7.65 | 14.96 | 15.91 | 14.94 | 100 |
| 1728575700 | 14.78 | -0.6 | -3.90 | 15.43 | 15.47 | 14.78 | 0 |
| 1728489300 | 15.38 | -0.32 | -2.04 | 15.14 | 15.52 | 14.98 | 0 |
| 1728402900 | 15.7 | -0.5 | -3.09 | 16.44 | 16.55 | 15.66 | 0 |
| 1728316500 | 16.2 | -0.29 | -1.76 | 16.3 | 16.77 | 15.89 | 0 |
| 1728057300 | 16.489999 | -0.1 | -0.60 | 16.77 | 17.22 | 16.34 | 0 |
| 1727970900 | 16.59 | -1.02 | -5.79 | 17.59 | 17.59 | 16.51 | 0 |
| 1727884500 | 17.61 | -0.1 | -0.56 | 17.67 | 18.2 | 17.15 | 0 |
| 1727798100 | 17.71 | -1.08 | -5.75 | 18.4 | 18.59 | 17.68 | 0 |
| 1727711700 | 18.79 | -0.3 | -1.57 | 18.8 | 19.18 | 18.41 | 0 |
| 1727452500 | 19.09 | 1.97 | 11.51 | 17.57 | 19.18 | 17.54 | 0 |
| 1727366100 | 17.12 | -0.06 | -0.35 | 16.3 | 17.31 | 16.29 | 0 |
| 1727279700 | 17.18 | -0.01 | -0.06 | 16.739999 | 17.44 | 16.69 | 25 |
| 1727193300 | 17.19 | 0.51 | 3.06 | 16.52 | 17.25 | 16.51 | 0 |
| 1727106900 | 16.68 | 0.4 | 2.46 | 16.35 | 16.68 | 16.1 | 0 |
| 1726847700 | 16.28 | -1.4 | -7.92 | 17.01 | 17.01 | 16.21 | 0 |
| 1726761300 | 17.68 | 0.39 | 2.26 | 17.79 | 18.32 | 17.15 | 0 |
| 1726674900 | 17.29 | -0.11 | -0.63 | 17.6 | 17.82 | 17.29 | 0 |
| 1726588500 | 17.4 | 0.71 | 4.25 | 17.29 | 18.02 | 16.75 | 69 |
| 1726502100 | 16.69 | 1.33 | 8.66 | 16.11 | 16.69 | 15.83 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
