Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 95.65 | 0.25 | 0.26 | 96.11 | 96.27 | 95.23 | 0 |
| 1741712100 | 95.4 | -0.41 | -0.43 | 95.65 | 96.72 | 95.13 | 0 |
| 1741625700 | 95.81 | 0.32 | 0.34 | 95.55 | 96.31 | 95.47 | 0 |
| 1741366500 | 95.49 | -0.46 | -0.48 | 95.55 | 95.6 | 94.86 | 0 |
| 1741280100 | 95.95 | 0.11 | 0.11 | 96.29 | 96.62 | 95.24 | 0 |
| 1741193700 | 95.84 | 0.78 | 0.82 | 95.98 | 96.51 | 95.78 | 0 |
| 1741107300 | 95.06 | -0.52 | -0.54 | 95.7 | 96.25 | 94.92 | 0 |
| 1741020900 | 95.58 | 0.36 | 0.38 | 94.96 | 96.07 | 94.53 | 0 |
| 1740761700 | 95.22 | 0.86 | 0.91 | 93.71 | 95.84 | 93.66 | 0 |
| 1740675300 | 94.36 | -0.24 | -0.25 | 93.97 | 94.63 | 93.87 | 0 |
| 1740588900 | 94.6 | -0.27 | -0.28 | 94.99 | 95.24 | 94.37 | 0 |
| 1740502500 | 94.87 | -1 | -1.04 | 95.02 | 95.41 | 94.52 | 0 |
| 1740416100 | 95.87 | 0.94 | 0.99 | 95.2 | 95.97 | 95.1 | 0 |
| 1740156900 | 94.93 | 0.17 | 0.18 | 95.05 | 95.42 | 94.76 | 0 |
| 1740070500 | 94.76 | -0.86 | -0.90 | 95.43 | 95.43 | 94.71 | 0 |
| 1739984100 | 95.62 | -0.28 | -0.29 | 96.06 | 96.3 | 95.52 | 0 |
| 1739897700 | 95.9 | 0.03 | 0.03 | 95.66 | 96.09 | 95 | 0 |
| 1739811300 | 95.87 | 0.61 | 0.64 | 95.53 | 96.44 | 95.36 | 0 |
| 1739552100 | 95.26 | 0.17 | 0.18 | 95.53 | 95.76 | 95.26 | 0 |
| 1739465700 | 95.09 | 0.73 | 0.77 | 94.56 | 95.37 | 94.56 | 0 |
| 1739379300 | 94.36 | 1.67 | 1.80 | 93.2 | 95.03 | 93.2 | 0 |
| 1739292900 | 92.69 | 0.08 | 0.09 | 93.03 | 93.07 | 92.45 | 0 |
| 1739206500 | 92.61 | -1.11 | -1.18 | 93.74 | 93.74 | 92.35 | 0 |
| 1738947300 | 93.72 | -1.36 | -1.43 | 95.22 | 95.22 | 93.61 | 0 |
| 1738860900 | 95.08 | 0.23 | 0.24 | 94.59 | 95.09 | 94.42 | 0 |
| 1738774500 | 94.85 | -0.75 | -0.78 | 95.3 | 95.5 | 94.85 | 0 |
| 1738688100 | 95.6 | -0.06 | -0.06 | 95.78 | 95.78 | 95.35 | 0 |
| 1738601700 | 95.66 | -0.92 | -0.95 | 95.53 | 95.72 | 94.82 | 50 |
| 1738342500 | 96.58 | 0.23 | 0.24 | 96.44 | 97 | 96.44 | 0 |
| 1738256100 | 96.35 | -0.3 | -0.31 | 96.56 | 96.56 | 95.79 | 0 |
| 1738169700 | 96.65 | -0.13 | -0.13 | 96.64 | 96.76 | 96.38 | 0 |
| 1738083300 | 96.78 | 0.52 | 0.54 | 96.43 | 97.11 | 96.31 | 0 |
| 1737996900 | 96.26 | 0.26 | 0.27 | 95.52 | 96.6 | 95.52 | 0 |
| 1737737700 | 96 | 0.27 | 0.28 | 96.48 | 96.56 | 95.93 | 0 |
| 1737651300 | 95.73 | 0.07 | 0.07 | 95.54 | 95.73 | 95.02 | 0 |
| 1737564900 | 95.66 | -0.73 | -0.76 | 96.46 | 96.68 | 95.53 | 0 |
| 1737478500 | 96.39 | -0.29 | -0.30 | 95.75 | 96.39 | 95.31 | 0 |
| 1737392100 | 96.68 | 0.28 | 0.29 | 96.51 | 96.86 | 96.35 | 0 |
| 1737132900 | 96.4 | 0.66 | 0.69 | 95.5 | 96.64 | 95.42 | 0 |
| 1737046500 | 95.74 | 0.6 | 0.63 | 95.46 | 96.2 | 95.03 | 0 |
| 1736960100 | 95.14 | -1.17 | -1.21 | 96.17 | 96.22 | 94.63 | 0 |
| 1736873700 | 96.31 | -1.83 | -1.86 | 97.28 | 97.41 | 95.96 | 0 |
| 1736787300 | 98.14 | -0.74 | -0.75 | 98.66 | 98.69 | 98.07 | 0 |
| 1736528100 | 98.88 | -0.41 | -0.41 | 99.21 | 99.26 | 98.88 | 0 |
| 1736441700 | 99.29 | 0 | 0.00 | 99.28 | 99.37 | 99.16 | 0 |
| 1736355300 | 99.29 | -0.28 | -0.28 | 99.45 | 99.63 | 99.03 | 0 |
| 1736268900 | 99.57 | -0.08 | -0.08 | 99.6 | 99.8 | 99.52 | 0 |
| 1736182500 | 99.65 | 0.42 | 0.42 | 99.4 | 99.65 | 99.33 | 0 |
| 1735923300 | 99.23 | -0.02 | -0.02 | 99.32 | 99.43 | 99.2 | 0 |
| 1735836900 | 99.25 | 0.21 | 0.21 | 99.26 | 99.26 | 98.87 | 0 |
| 1735577700 | 99.04 | 0.03 | 0.03 | 98.99 | 99.16 | 98.84 | 0 |
| 1735318500 | 99.01 | -0.05 | -0.05 | 98.86 | 99.16 | 98.86 | 0 |
| 1734972900 | 99.06 | 0.59 | 0.60 | 98.43 | 99.06 | 98.35 | 0 |
| 1734713700 | 98.47 | -0.42 | -0.42 | 98.77 | 98.77 | 98.28 | 0 |
| 1734627300 | 98.89 | -0.37 | -0.37 | 98.97 | 99.14 | 98.61 | 0 |
| 1734540900 | 99.26 | -0.01 | -0.01 | 99.25 | 99.36 | 99.05 | 0 |
| 1734454500 | 99.27 | -0.97 | -0.97 | 99.68 | 99.73 | 99.26 | 0 |
| 1734368100 | 100.24 | -0.05 | -0.05 | 100.33 | 100.36 | 100.19 | 0 |
| 1734108900 | 100.29 | -0.02 | -0.02 | 100.34 | 100.4 | 100.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
