Unicredit Bank (UC72PV) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Unicredit Bank AG (UC72PV)

0,00

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 19.827

Neutral: 912

Verkaufen: 10.293

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:05:09	71,05	1	Odd lot	Kaufen	68,16	73,89		31.032	2204	nasd
21:05:09	71,05	1	Odd lot	Kaufen	68,16	73,89		31.031	2203	nasd
21:05:08	71,05	1	Odd lot	Kaufen	68,16	73,89		31.030	2202	nasd
21:02:19	71,05	10	Odd lot	Kaufen	68,16	73,88		31.029	2201	nasd
21:01:41	71,05	255	prior ref	Verkaufen	67,32	75,16		31.019	2200	nasd
21:01:31	71,05	224	prior ref	Verkaufen	67,32	75,16		30.764	2199	nasd
21:00:08	71,05	6	Odd lot	Kaufen	70,28	71,79		30.540	2198	nasd
21:00:08	71,05	12	Odd lot	Kaufen	70,28	71,79		30.534	2197	nasd
21:00:08	71,05	64	Odd lot	Kaufen	70,28	71,79		30.522	2196	nasd
21:00:08	71,05	3	Odd lot	Kaufen	70,28	71,79		30.458	2195	nasd
21:00:08	71,05	4	Odd lot	Kaufen	70,28	71,79		30.455	2194	nasd
21:00:00	71,05	112	form t	Kaufen	70,74	71,13		30.451	2193	nasd
21:00:00	71,05	142	form t	Kaufen	70,74	71,13		30.339	2192	nasd
21:00:00	71,05	100			70,85	71,05		30.197	2191	nasd
21:00:00	71,05	2	Odd lot	Kaufen	70,85	71,05		30.197	2190	nasd
21:00:00	71,05	6.486			70,85	71,05		30.195	2189	nasd
21:00:00	71,05	6.486		Kaufen	70,85	71,05		30.195	2188	nasd
20:59:59	70,88	3	Odd lot	Verkaufen	70,85	71,05		23.709	2187	nasd
20:59:59	71,03	35	Odd lot	Kaufen	70,85	71,05		23.706	2186	nasd
20:59:57	70,88	1	Odd lot	Verkaufen	70,85	71,07		23.671	2185	nasd
20:59:56	71,05	2	Odd lot	Kaufen	70,85	71,07		23.670	2184	nasd
20:59:56	71,05	6	Odd lot	Kaufen	70,85	71,07		23.668	2183	nasd
20:59:55	70,87	19	Odd lot	Verkaufen	70,85	71,07		23.662	2182	nasd
20:59:55	71,03	1	Odd lot	Kaufen	70,85	71,07		23.643	2181	nasd
20:59:55	71,03	8	Odd lot	Kaufen	70,85	71,07		23.642	2180	nasd
20:59:55	70,97	3	Odd lot	Kaufen	70,85	71,07		23.634	2179	nasd
20:59:55	70,88	20	Odd lot	Verkaufen	70,85	71,07		23.631	2178	nasd
20:59:54	71,03	2	Odd lot	Kaufen	70,85	71,07		23.611	2177	nasd
20:59:52	70,88	2	Odd lot	Verkaufen	70,85	71,07		23.609	2176	nasd
20:59:52	71,21	60	Odd lot	Kaufen	70,85	71,07		23.607	2175	nasd
20:59:52	71,10	52	Odd lot	Kaufen	70,85	71,07		23.547	2174	nasd
20:59:52	71,09	52	Odd lot	Kaufen	70,85	71,07		23.495	2173	nasd
20:59:52	71,06	20	Odd lot	Kaufen	70,85	71,07		23.443	2172	nasd
20:59:52	71,05	40	Odd lot	Kaufen	70,85	71,07		23.423	2171	nasd
20:59:52	71,03	1	Odd lot	Kaufen	70,85	71,07		23.383	2170	nasd
20:59:52	70,87	38	Odd lot	Verkaufen	70,85	71,07		23.382	2169	nasd
20:59:52	70,88	33	Odd lot	Verkaufen	70,85	71,07		23.344	2168	nasd
20:59:52	70,88	1	Odd lot	Verkaufen	70,85	71,07		23.311	2167	nasd
20:59:51	70,88	4	Odd lot	Verkaufen	70,85	71,07		23.310	2166	nasd
20:59:51	71,05	1	Odd lot	Kaufen	70,85	71,07		23.306	2165	nasd
20:59:50	70,88	2	Odd lot	Verkaufen	70,85	71,07		23.305	2164	nasd
20:59:50	71,05	7	Odd lot	Kaufen	70,85	71,07		23.303	2163	nasd
20:59:50	71,05	2	Odd lot	Kaufen	70,85	71,07		23.296	2162	nasd
20:59:50	71,04	1	Odd lot	Kaufen	70,85	71,07		23.294	2161	nasd
20:59:49	71,05	1	Odd lot	Kaufen	70,85	71,07		23.293	2160	nasd
20:59:49	71,04	1	Odd lot	Kaufen	70,85	71,07		23.292	2159	nasd
20:59:49	70,865	4	Odd lot	Verkaufen	70,85	71,07		23.291	2158	nasd
20:59:49	71,00	1	Odd lot	Kaufen	70,85	71,07		23.287	2157	nasd
20:59:49	71,03	2	Odd lot	Kaufen	70,85	71,07		23.286	2156	nasd
20:59:48	70,865	3	Odd lot	Verkaufen	70,85	71,07		23.284	2155	nasd
20:59:48	71,03	5	Odd lot	Kaufen	70,85	71,07		23.281	2154	nasd
20:59:47	71,03	5	Odd lot	Kaufen	70,85	71,07		23.276	2153	nasd
20:59:47	71,03	2	Odd lot	Kaufen	70,85	71,07		23.271	2152	nasd
20:59:47	70,865	1	Odd lot	Verkaufen	70,85	71,07		23.269	2151	nasd
20:59:47	70,96	6	Odd lot		70,85	71,07		23.268	2150	nasd
20:59:46	70,85	2	Odd lot	Verkaufen	70,85	71,07		23.262	2149	nasd
20:59:46	70,865	3	Odd lot	Verkaufen	70,85	71,07		23.260	2148	nasd
20:59:46	71,03	2	Odd lot	Kaufen	70,85	71,07		23.257	2147	nasd
20:59:45	71,03	1	Odd lot	Kaufen	70,85	71,07		23.255	2146	nasd
20:59:45	70,865	3	Odd lot	Verkaufen	70,85	71,07		23.254	2145	nasd
20:59:45	70,87	1	Odd lot	Verkaufen	70,85	71,07		23.251	2144	nasd
20:59:45	70,97	3	Odd lot	Kaufen	70,85	71,07		23.250	2143	nasd
20:59:44	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.247	2142	nasd
20:59:44	71,03	1	Odd lot	Kaufen	70,85	71,07		23.244	2141	nasd
20:59:43	71,03	2	Odd lot	Kaufen	70,85	71,07		23.243	2140	nasd
20:59:43	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.241	2139	nasd
20:59:43	71,03	2	Odd lot	Kaufen	70,85	71,07		23.238	2138	nasd
20:59:43	70,88	1	Odd lot	Verkaufen	70,85	71,07		23.236	2137	nasd
20:59:42	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.235	2136	nasd
20:59:41	71,03	3	Odd lot	Kaufen	70,85	71,07		23.232	2135	nasd
20:59:41	71,03	41	Odd lot	Kaufen	70,85	71,07		23.229	2134	nasd
20:59:41	70,88	3	Odd lot	Verkaufen	70,85	71,07		23.188	2133	nasd
20:59:41	71,03	1	Odd lot	Kaufen	70,85	71,07		23.185	2132	nasd
20:59:41	71,03	26	Odd lot	Kaufen	70,85	71,07		23.184	2131	nasd
20:59:41	70,95	16	Odd lot	Verkaufen	70,85	71,07		23.158	2130	nasd
20:59:41	70,95	22	Odd lot	Verkaufen	70,85	71,07		23.142	2129	nasd
20:59:41	70,95	1	Odd lot	Verkaufen	70,85	71,07		23.120	2128	nasd
20:59:41	70,95	1	Odd lot	Verkaufen	70,85	71,07		23.119	2127	nasd
20:59:40	71,03	2	Odd lot	Kaufen	70,85	71,07		23.118	2126	nasd
20:59:40	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.116	2125	nasd
20:59:39	71,03	1	Odd lot	Kaufen	70,85	71,07		23.113	2124	nasd
20:59:39	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.112	2123	nasd
20:59:39	71,03	1	Odd lot	Kaufen	70,85	71,07		23.109	2122	nasd
20:59:38	71,03	4	Odd lot	Kaufen	70,85	71,07		23.108	2121	nasd
20:59:38	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.104	2120	nasd
20:59:37	71,03	3	Odd lot	Kaufen	70,85	71,07		23.101	2119	nasd
20:59:37	70,87	2	Odd lot	Verkaufen	70,85	71,07		23.098	2118	nasd
20:59:36	71,03	1	Odd lot	Kaufen	70,85	71,07		23.096	2117	nasd
20:59:36	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.095	2116	nasd
20:59:36	71,03	3	Odd lot	Kaufen	70,85	71,07		23.092	2115	nasd
20:59:35	70,89	16	Odd lot	Verkaufen	70,85	71,07		23.089	2114	nasd
20:59:35	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.073	2113	nasd
20:59:35	70,985	2	Odd lot	Kaufen	70,85	71,07		23.070	2112	nasd
20:59:34	70,87	3	Odd lot	Verkaufen	70,85	71,07		23.068	2111	nasd
20:59:33	70,87	3	Odd lot	Verkaufen	70,85	71,05		23.065	2110	nasd
20:59:33	70,985	6	Odd lot	Kaufen	70,85	71,07		23.062	2109	nasd
20:59:32	71,05	3	Odd lot	Kaufen	70,85	71,07		23.056	2108	nasd
20:59:32	71,075	1	Odd lot	Kaufen	70,85	71,07		23.053	2107	nasd
20:59:32	70,98	2	Odd lot	Kaufen	70,85	71,07		23.052	2106	nasd
20:59:32	70,98	2	Odd lot	Kaufen	70,85	71,07		23.050	2105	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:17:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:17:00] Language: en-US
OKAY: [06:17:00] Cookies are enabled
OKAY: [06:17:00] Browser supports RequestAnimationFrame
OKAY: [06:17:00] Browser supports the WebScoket API
INFO: [06:17:00] Starting session (trades) for guest
INFO: [06:17:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:17:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC72PV
- feedSymbol = BIT%5EUC72PV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:17:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:17:00] Streamer WS Hostname: b859eab25eb5
INFO: [06:17:00] Starting the trades app
INFO: [06:17:00] [START]: Symbol loook up for BIT^UC72PV
INFO: [06:17:01] [FINSH]: Symbol loook up for BIT^UC72PV
INFO: [06:17:01] Loaded configuration for trades
INFO: [06:17:01] Creating trades table...
INFO: [06:17:01] Starting trades table for NASDAQ:TRNS without montage
INFO: [06:17:01] lo-streamer/1/dist-swarm
INFO: [06:17:01] lo-streamer/1/dist-swarm
INFO: [06:17:01] lo-streamer/1/dist-swarm
INFO: [06:17:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:17:00] Language: en-US
OKAY: [06:17:00] Cookies are enabled
OKAY: [06:17:00] Browser supports RequestAnimationFrame
OKAY: [06:17:00] Browser supports the WebScoket API
INFO: [06:17:00] Starting session (trades) for guest
INFO: [06:17:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:17:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC72PV
- feedSymbol = BIT%5EUC72PV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:17:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:17:00] Streamer WS Hostname: b859eab25eb5
INFO: [06:17:00] Starting the trades app
INFO: [06:17:00] [START]: Symbol loook up for BIT^UC72PV
INFO: [06:17:01] [FINSH]: Symbol loook up for BIT^UC72PV
INFO: [06:17:01] Loaded configuration for trades
INFO: [06:17:01] Creating trades table...
INFO: [06:17:01] Starting trades table for NASDAQ:TRNS without montage
INFO: [06:17:01] lo-streamer/1/dist-swarm
INFO: [06:17:01] lo-streamer/1/dist-swarm
INFO: [06:17:01] lo-streamer/1/dist-swarm