Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.396 | -0.007 | -1.74 | 0.42 | 0.424 | 0.386 | 0 |
| 1733244900 | 0.403 | -0.038 | -8.62 | 0.452 | 0.455 | 0.403 | 0 |
| 1733158500 | 0.441 | 0.01 | 2.32 | 0.475 | 0.486 | 0.413 | 0 |
| 1732899300 | 0.431 | -0.007 | -1.60 | 0.51 | 0.517 | 0.429 | 0 |
| 1732812900 | 0.438 | -0.003 | -0.68 | 0.432 | 0.458 | 0.426 | 0 |
| 1732726500 | 0.441 | 0.029 | 7.04 | 0.435 | 0.476 | 0.423 | 0 |
| 1732640100 | 0.412 | -0.051 | -11.02 | 0.511 | 0.513 | 0.406 | 0 |
| 1732553700 | 0.463 | -0.001 | -0.22 | 0.447 | 0.474 | 0.443 | 0 |
| 1732294500 | 0.464 | -0.084 | -15.33 | 0.549 | 0.549 | 0.464 | 0 |
| 1732208100 | 0.548 | 0.026 | 4.98 | 0.525 | 0.5669999 | 0.521 | 0 |
| 1732121700 | 0.522 | 0.008 | 1.56 | 0.497 | 0.537 | 0.495 | 0 |
| 1732035300 | 0.514 | -0.004 | -0.77 | 0.493 | 0.558 | 0.48 | 0 |
| 1731948900 | 0.518 | -0.024 | -4.43 | 0.538 | 0.551 | 0.5 | 0 |
| 1731689700 | 0.542 | -0.01 | -1.81 | 0.5649999 | 0.5719999 | 0.523 | 0 |
| 1731603300 | 0.552 | -0.101 | -15.47 | 0.591 | 0.653 | 0.55 | 0 |
| 1731516900 | 0.653 | 0.007 | 1.08 | 0.66 | 0.663 | 0.633 | 0 |
| 1731430500 | 0.646 | 0.027 | 4.36 | 0.654 | 0.659 | 0.613 | 0 |
| 1731344100 | 0.619 | -0.002 | -0.32 | 0.61 | 0.631 | 0.561 | 0 |
| 1731084900 | 0.621 | -0.022 | -3.42 | 0.636 | 0.674 | 0.59 | 0 |
| 1730998500 | 0.643 | 0.15 | 30.43 | 0.515 | 0.643 | 0.509 | 0 |
| 1730912100 | 0.493 | 0.05 | 11.29 | 0.439 | 0.511 | 0.403 | 0 |
| 1730825700 | 0.443 | 0.006 | 1.37 | 0.451 | 0.454 | 0.42 | 0 |
| 1730739300 | 0.437 | 0.0270001 | 6.59 | 0.412 | 0.437 | 0.387 | 0 |
| 1730480100 | 0.4099999 | -0.042 | -9.29 | 0.443 | 0.453 | 0.401 | 0 |
| 1730393700 | 0.452 | 0.06 | 15.31 | 0.432 | 0.477 | 0.424 | 0 |
| 1730307300 | 0.392 | 0.015 | 3.98 | 0.397 | 0.412 | 0.373 | 0 |
| 1730220900 | 0.377 | 0.054 | 16.72 | 0.2995 | 0.381 | 0.2945 | 0 |
| 1730134500 | 0.323 | -0.045 | -12.23 | 0.3449999 | 0.358 | 0.323 | 0 |
| 1729871700 | 0.368 | 0.0210001 | 6.05 | 0.359 | 0.397 | 0.3449999 | 0 |
| 1729785300 | 0.3469999 | -0.024 | -6.47 | 0.36 | 0.37 | 0.329 | 0 |
| 1729698900 | 0.371 | -0.011 | -2.88 | 0.386 | 0.4 | 0.349 | 0 |
| 1729612500 | 0.382 | 0.056 | 17.18 | 0.322 | 0.42 | 0.322 | 0 |
| 1729526100 | 0.326 | 0.035 | 12.03 | 0.2925 | 0.331 | 0.2844999 | 0 |
| 1729266900 | 0.291 | -0.032 | -9.91 | 0.334 | 0.3459999 | 0.291 | 0 |
| 1729180500 | 0.323 | -0.008 | -2.42 | 0.33 | 0.375 | 0.2655 | 0 |
| 1729094100 | 0.331 | 0.011 | 3.44 | 0.361 | 0.371 | 0.315 | 0 |
| 1729007700 | 0.32 | -0.013 | -3.90 | 0.342 | 0.3459999 | 0.298 | 0 |
| 1728921300 | 0.333 | -0.023 | -6.46 | 0.349 | 0.375 | 0.333 | 0 |
| 1728662100 | 0.356 | -0.016 | -4.30 | 0.377 | 0.389 | 0.355 | 0 |
| 1728575700 | 0.372 | 0.007 | 1.92 | 0.375 | 0.394 | 0.363 | 0 |
| 1728489300 | 0.365 | -0.024 | -6.17 | 0.386 | 0.399 | 0.352 | 0 |
| 1728402900 | 0.389 | 0.01 | 2.64 | 0.43 | 0.44 | 0.378 | 0 |
| 1728316500 | 0.379 | -0.002 | -0.52 | 0.373 | 0.415 | 0.367 | 0 |
| 1728057300 | 0.381 | 0 | 0.00 | 0.395 | 0.429 | 0.3459999 | 0 |
| 1727970900 | 0.381 | 0.069 | 22.12 | 0.316 | 0.383 | 0.2849999 | 0 |
| 1727884500 | 0.312 | 0.056 | 21.88 | 0.229 | 0.326 | 0.2245 | 0 |
| 1727798100 | 0.256 | -0.036 | -12.33 | 0.2814999 | 0.305 | 0.2385 | 0 |
| 1727711700 | 0.292 | 0.028 | 10.61 | 0.279 | 0.327 | 0.268 | 0 |
| 1727452500 | 0.264 | -0.0095 | -3.47 | 0.2655 | 0.274 | 0.253 | 0 |
| 1727366100 | 0.2735 | -0.011 | -3.87 | 0.2375 | 0.291 | 0.231 | 0 |
| 1727279700 | 0.2844999 | -0.0135 | -4.53 | 0.32 | 0.33 | 0.2844999 | 0 |
| 1727193300 | 0.298 | 0.0115 | 4.01 | 0.259 | 0.32 | 0.242 | 0 |
| 1727106900 | 0.2865 | -0.0625 | -17.91 | 0.3469999 | 0.349 | 0.279 | 0 |
| 1726847700 | 0.349 | -0.022 | -5.93 | 0.401 | 0.405 | 0.332 | 0 |
| 1726761300 | 0.371 | 0.073 | 24.50 | 0.2585 | 0.375 | 0.2475 | 0 |
| 1726674900 | 0.298 | 0.0435 | 17.09 | 0.2595 | 0.303 | 0.2535 | 0 |
| 1726588500 | 0.2545 | -0.0095 | -3.60 | 0.2435 | 0.2635 | 0.235 | 0 |
| 1726502100 | 0.264 | -0.033 | -11.11 | 0.302 | 0.314 | 0.263 | 0 |
| 1726242900 | 0.297 | -0.022 | -6.90 | 0.317 | 0.324 | 0.28 | 0 |
| 1726156500 | 0.319 | 0.039 | 13.93 | 0.2525 | 0.326 | 0.2525 | 0 |
| 1726070100 | 0.28 | -0.0035 | -1.23 | 0.2824999 | 0.324 | 0.2685 | 0 |
| 1725983700 | 0.2834999 | 0.0119999 | 4.42 | 0.278 | 0.292 | 0.267 | 0 |
| 1725897300 | 0.2715 | -0.0405 | -12.98 | 0.2975 | 0.331 | 0.2675 | 0 |
| 1725638100 | 0.312 | -0.003 | -0.95 | 0.311 | 0.319 | 0.289 | 0 |
| 1725551700 | 0.315 | -0.054 | -14.63 | 0.393 | 0.405 | 0.2839999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
