Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742921700 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742835300 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742576100 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742489700 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742403300 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742316900 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742230500 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741971300 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741884900 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741798500 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741712100 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741625700 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741366500 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741280100 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741193700 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741107300 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741020900 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740761700 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740675300 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740588900 | 0.126 | -0.033 | -20.75 | 0.136 | 0.175 | 0.001 | 0 |
| 1740502500 | 0.159 | -0.0505 | -24.11 | 0.293 | 0.2965 | 0.155 | 0 |
| 1740416100 | 0.2095 | -0.043 | -17.03 | 0.304 | 0.315 | 0.2095 | 0 |
| 1740156900 | 0.2525 | -0.0465 | -15.55 | 0.362 | 0.38 | 0.252 | 0 |
| 1740070500 | 0.299 | 0.0055 | 1.87 | 0.358 | 0.363 | 0.2824999 | 0 |
| 1739984100 | 0.2935 | -0.0055 | -1.84 | 0.338 | 0.339 | 0.2675 | 0 |
| 1739897700 | 0.299 | 0 | 0.00 | 0.363 | 0.363 | 0.28 | 0 |
| 1739811300 | 0.299 | 0.0225 | 8.14 | 0.36 | 0.383 | 0.2705 | 0 |
| 1739552100 | 0.2765 | 0.0435 | 18.67 | 0.328 | 0.328 | 0.2365 | 0 |
| 1739465700 | 0.233 | -0.067 | -22.33 | 0.3459999 | 0.368 | 0.219 | 0 |
| 1739379300 | 0.3 | 0.0355 | 13.42 | 0.3459999 | 0.3479999 | 0.25 | 0 |
| 1739292900 | 0.2645 | 0.006 | 2.32 | 0.342 | 0.3449999 | 0.232 | 0 |
| 1739206500 | 0.2585 | 0.025 | 10.71 | 0.305 | 0.305 | 0.215 | 0 |
| 1738947300 | 0.2335 | -0.0105 | -4.30 | 0.343 | 0.3449999 | 0.2335 | 0 |
| 1738860900 | 0.244 | 0.029 | 13.49 | 0.274 | 0.2775 | 0.2105 | 0 |
| 1738774500 | 0.215 | -0.0285 | -11.70 | 0.353 | 0.353 | 0.213 | 0 |
| 1738688100 | 0.2435 | -0.0145 | -5.62 | 0.354 | 0.354 | 0.2435 | 0 |
| 1738601700 | 0.258 | -0.0155 | -5.67 | 0.413 | 0.48 | 0.228 | 0 |
| 1738342500 | 0.2735 | 0.023 | 9.18 | 0.336 | 0.336 | 0.251 | 0 |
| 1738256100 | 0.2505 | -0.008 | -3.09 | 0.319 | 0.32 | 0.234 | 0 |
| 1738169700 | 0.2585 | 0.0495 | 23.68 | 0.2435 | 0.278 | 0.224 | 0 |
| 1738083300 | 0.209 | -0.061 | -22.59 | 0.353 | 0.353 | 0.1975 | 0 |
| 1737996900 | 0.27 | -0.055 | -16.92 | 0.397 | 0.402 | 0.249 | 0 |
| 1737737700 | 0.325 | 0.015 | 4.84 | 0.335 | 0.374 | 0.2839999 | 0 |
| 1737651300 | 0.31 | -0.104 | -25.12 | 0.421 | 0.454 | 0.299 | 1200 |
| 1737564900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1737478500 | 0.414 | -0.062 | -13.03 | 0.504 | 0.538 | 0.413 | 1200 |
| 1737392100 | 0.476 | 0.019 | 4.16 | 0.458 | 0.479 | 0.436 | 0 |
| 1737132900 | 0.457 | -0.008 | -1.72 | 0.459 | 0.506 | 0.453 | 0 |
| 1737046500 | 0.465 | 0.006 | 1.31 | 0.454 | 0.505 | 0.436 | 0 |
| 1736960100 | 0.459 | -0.03 | -6.13 | 0.483 | 0.529 | 0.447 | 0 |
| 1736873700 | 0.489 | -0.015 | -2.98 | 0.485 | 0.546 | 0.473 | 0 |
| 1736787300 | 0.504 | -0.027 | -5.08 | 0.547 | 0.5649999 | 0.491 | 0 |
| 1736528100 | 0.531 | 0.037 | 7.49 | 0.518 | 0.545 | 0.508 | 0 |
| 1736441700 | 0.494 | -0.029 | -5.54 | 0.538 | 0.5629999 | 0.487 | 0 |
| 1736355300 | 0.523 | 0.031 | 6.30 | 0.51 | 0.5669999 | 0.507 | 0 |
| 1736268900 | 0.492 | -0.03 | -5.75 | 0.546 | 0.552 | 0.485 | 0 |
| 1736182500 | 0.522 | 0.018 | 3.57 | 0.488 | 0.545 | 0.487 | 0 |
| 1735923300 | 0.504 | 0.009 | 1.82 | 0.507 | 0.538 | 0.494 | 0 |
| 1735836900 | 0.495 | -0.061 | -10.97 | 0.527 | 0.553 | 0.489 | 0 |
| 1735577700 | 0.556 | -0.016 | -2.80 | 0.579 | 0.585 | 0.546 | 0 |
| 1735318500 | 0.5719999 | -0.014 | -2.39 | 0.582 | 0.632 | 0.5649999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
