ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Unicredit Bank AG

Unicredit Bank AG (UC72NE)

0,126
0,00
(0,00%)
Geschlossen 27 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430081000.12600.000.1260.1260.1260
17429217000.12600.000.1260.1260.1260
17428353000.12600.000.1260.1260.1260
17425761000.12600.000.1260.1260.1260
17424897000.12600.000.1260.1260.1260
17424033000.12600.000.1260.1260.1260
17423169000.12600.000.1260.1260.1260
17422305000.12600.000.1260.1260.1260
17419713000.12600.000.1260.1260.1260
17418849000.12600.000.1260.1260.1260
17417985000.12600.000.1260.1260.1260
17417121000.12600.000.1260.1260.1260
17416257000.12600.000.1260.1260.1260
17413665000.12600.000.1260.1260.1260
17412801000.12600.000.1260.1260.1260
17411937000.12600.000.1260.1260.1260
17411073000.12600.000.1260.1260.1260
17410209000.12600.000.1260.1260.1260
17407617000.12600.000.1260.1260.1260
17406753000.12600.000.1260.1260.1260
17405889000.126-0.033-20.750.1360.1750.0010
17405025000.159-0.0505-24.110.2930.29650.1550
17404161000.2095-0.043-17.030.3040.3150.20950
17401569000.2525-0.0465-15.550.3620.380.2520
17400705000.2990.00551.870.3580.3630.28249990
17399841000.2935-0.0055-1.840.3380.3390.26750
17398977000.29900.000.3630.3630.280
17398113000.2990.02258.140.360.3830.27050
17395521000.27650.043518.670.3280.3280.23650
17394657000.233-0.067-22.330.34599990.3680.2190
17393793000.30.035513.420.34599990.34799990.250
17392929000.26450.0062.320.3420.34499990.2320
17392065000.25850.02510.710.3050.3050.2150
17389473000.2335-0.0105-4.300.3430.34499990.23350
17388609000.2440.02913.490.2740.27750.21050
17387745000.215-0.0285-11.700.3530.3530.2130
17386881000.2435-0.0145-5.620.3540.3540.24350
17386017000.258-0.0155-5.670.4130.480.2280
17383425000.27350.0239.180.3360.3360.2510
17382561000.2505-0.008-3.090.3190.320.2340
17381697000.25850.049523.680.24350.2780.2240
17380833000.209-0.061-22.590.3530.3530.19750
17379969000.27-0.055-16.920.3970.4020.2490
17377377000.3250.0154.840.3350.3740.28399990
17376513000.31-0.104-25.120.4210.4540.2991200
17375649000.41400.000.4140.4140.4140
17374785000.414-0.062-13.030.5040.5380.4131200
17373921000.4760.0194.160.4580.4790.4360
17371329000.457-0.008-1.720.4590.5060.4530
17370465000.4650.0061.310.4540.5050.4360
17369601000.459-0.03-6.130.4830.5290.4470
17368737000.489-0.015-2.980.4850.5460.4730
17367873000.504-0.027-5.080.5470.56499990.4910
17365281000.5310.0377.490.5180.5450.5080
17364417000.494-0.029-5.540.5380.56299990.4870
17363553000.5230.0316.300.510.56699990.5070
17362689000.492-0.03-5.750.5460.5520.4850
17361825000.5220.0183.570.4880.5450.4870
17359233000.5040.0091.820.5070.5380.4940
17358369000.495-0.061-10.970.5270.5530.4890
17355777000.556-0.016-2.800.5790.5850.5460
17353185000.5719999-0.014-2.390.5820.6320.56499990
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock