Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 63.99 | 0 | 0.00 | 64.239999 | 64.84 | 63.21 | 0 |
| 1734368100 | 63.99 | 3.14 | 5.16 | 61.61 | 63.99 | 61.61 | 0 |
| 1734108900 | 60.85 | -0.19 | -0.31 | 61.38 | 62.78 | 60.62 | 0 |
| 1734022500 | 61.04 | -0.36 | -0.59 | 61.26 | 61.34 | 60.19 | 0 |
| 1733936100 | 61.4 | 2.72 | 4.64 | 58.16 | 61.4 | 58.16 | 0 |
| 1733849700 | 58.68 | 0.07 | 0.12 | 58.25 | 59.84 | 58.2 | 0 |
| 1733763300 | 58.61 | -0.99 | -1.66 | 60.49 | 60.49 | 57.87 | 0 |
| 1733504100 | 59.6 | 0.72 | 1.22 | 58.34 | 59.89 | 58.01 | 0 |
| 1733417700 | 58.88 | 0.41 | 0.70 | 58.81 | 59.11 | 58.61 | 0 |
| 1733331300 | 58.47 | 1.93 | 3.41 | 57.5 | 58.76 | 57.47 | 0 |
| 1733244900 | 56.54 | 0.49 | 0.87 | 56.41 | 56.54 | 55.55 | 0 |
| 1733158500 | 56.05 | 2.18 | 4.05 | 53.78 | 56.29 | 53.65 | 0 |
| 1732899300 | 53.87 | 0.86 | 1.62 | 52.78 | 53.94 | 52.22 | 0 |
| 1732812900 | 53.01 | 1.65 | 3.21 | 52.73 | 53.16 | 52.52 | 0 |
| 1732726500 | 51.36 | -2.67 | -4.94 | 54.09 | 54.15 | 51.18 | 0 |
| 1732640100 | 54.03 | 0.22 | 0.41 | 53.35 | 54.36 | 52.95 | 0 |
| 1732553700 | 53.81 | 1.33 | 2.53 | 54.03 | 54.85 | 53.15 | 0 |
| 1732294500 | 52.48 | 0.34 | 0.65 | 52.61 | 53.28 | 51.9 | 0 |
| 1732208100 | 52.14 | 1.93 | 3.84 | 50.71 | 53.01 | 49.76 | 0 |
| 1732121700 | 50.21 | -0.54 | -1.06 | 52.35 | 52.35 | 49.47 | 0 |
| 1732035300 | 50.75 | -0.45 | -0.88 | 50.59 | 50.75 | 48.4 | 0 |
| 1731948900 | 51.2 | 1.11 | 2.22 | 50.19 | 51.2 | 49.24 | 0 |
| 1731689700 | 50.09 | -4.84 | -8.81 | 52.62 | 52.67 | 49.85 | 0 |
| 1731603300 | 54.93 | -0.37 | -0.67 | 55.34 | 55.95 | 54.53 | 0 |
| 1731516900 | 55.3 | -0.13 | -0.23 | 55.14 | 55.85 | 54.83 | 0 |
| 1731430500 | 55.43 | -0.04 | -0.07 | 55.49 | 55.9 | 54.91 | 0 |
| 1731344100 | 55.47 | 0.25 | 0.45 | 56.1 | 56.68 | 55.16 | 0 |
| 1731084900 | 55.22 | 0.79 | 1.45 | 55.24 | 55.25 | 54.16 | 0 |
| 1730998500 | 54.43 | 3.28 | 6.41 | 52.47 | 54.43 | 52.38 | 0 |
| 1730912100 | 51.15 | 5.11 | 11.10 | 50.03 | 51.36 | 49.63 | 0 |
| 1730825700 | 46.04 | 1.03 | 2.29 | 44.48 | 46.1 | 44.31 | 0 |
| 1730739300 | 45.01 | -0.64 | -1.40 | 44.98 | 45.36 | 43.67 | 0 |
| 1730480100 | 45.65 | 1.57 | 3.56 | 44.21 | 46.09 | 44.2 | 0 |
| 1730393700 | 44.08 | -5.4 | -10.91 | 46.37 | 47.22 | 43.86 | 0 |
| 1730307300 | 49.48 | -0.04 | -0.08 | 50.62 | 50.65 | 48.86 | 0 |
| 1730220900 | 49.52 | 0.7 | 1.43 | 48.76 | 49.61 | 48.02 | 0 |
| 1730134500 | 48.82 | -0.88 | -1.77 | 49.63 | 49.91 | 48.51 | 0 |
| 1729871700 | 49.7 | 2.69 | 5.72 | 47.33 | 50.12 | 47.26 | 0 |
| 1729785300 | 47.01 | 0.08 | 0.17 | 46.9 | 47.7 | 46.71 | 0 |
| 1729698900 | 46.93 | -1.08 | -2.25 | 48.42 | 48.86 | 46.93 | 0 |
| 1729612500 | 48.01 | 1.13 | 2.41 | 47.73 | 48.42 | 47.13 | 0 |
| 1729526100 | 46.88 | -1.27 | -2.64 | 47.59 | 48.6 | 46.82 | 0 |
| 1729266900 | 48.15 | 0.39 | 0.82 | 47.52 | 48.22 | 47.48 | 0 |
| 1729180500 | 47.76 | 1.47 | 3.18 | 47.64 | 49.09 | 47.21 | 0 |
| 1729094100 | 46.29 | -0.83 | -1.76 | 47 | 47.06 | 45.49 | 0 |
| 1729007700 | 47.12 | -1.24 | -2.56 | 48.97 | 49.27 | 46.83 | 0 |
| 1728921300 | 48.36 | 1.16 | 2.46 | 47.35 | 49.4 | 47.22 | 0 |
| 1728662100 | 47.2 | -0.07 | -0.15 | 47.06 | 47.53 | 46.35 | 0 |
| 1728575700 | 47.27 | 0.51 | 1.09 | 47.28 | 47.4 | 46.32 | 0 |
| 1728489300 | 46.76 | 1.39 | 3.06 | 45.26 | 46.81 | 45.1 | 0 |
| 1728402900 | 45.37 | 0.71 | 1.59 | 42.93 | 45.66 | 42.7 | 0 |
| 1728316500 | 44.66 | 0.92 | 2.10 | 44.96 | 45.11 | 43.81 | 0 |
| 1728057300 | 43.74 | 0.89 | 2.08 | 43.08 | 45.58 | 42.85 | 0 |
| 1727970900 | 42.85 | -0.48 | -1.11 | 42.61 | 43.9 | 41.7 | 0 |
| 1727884500 | 43.33 | 1.76 | 4.23 | 42.18 | 43.49 | 41.63 | 0 |
| 1727798100 | 41.57 | -2.95 | -6.63 | 45.05 | 45.6 | 41.22 | 0 |
| 1727711700 | 44.52 | -0.26 | -0.58 | 44.05 | 44.71 | 43.46 | 0 |
| 1727452500 | 44.78 | 0.27 | 0.61 | 44.96 | 45.92 | 44.78 | 0 |
| 1727366100 | 44.51 | 0.02 | 0.04 | 46.45 | 47.37 | 44.33 | 0 |
| 1727279700 | 44.49 | 0.9 | 2.06 | 43.15 | 44.75 | 43.12 | 0 |
| 1727193300 | 43.59 | 0.26 | 0.60 | 43.75 | 44.12 | 42.24 | 0 |
| 1727106900 | 43.33 | 1.5 | 3.59 | 43.43 | 43.63 | 42.39 | 0 |
| 1726847700 | 41.83 | -1.99 | -4.54 | 42.83 | 43.16 | 41.59 | 0 |
| 1726761300 | 43.82 | 4.22 | 10.66 | 41.75 | 44.01 | 41.49 | 0 |
| 1726674900 | 39.6 | -0.99 | -2.44 | 40.06 | 40.3 | 39.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
