Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.336 | -0.13 | -8.87 | 1.434 | 1.439 | 1.336 | 0 |
| 1727366100 | 1.466 | -0.13 | -8.09 | 1.535 | 1.535 | 1.436 | 0 |
| 1727279700 | 1.595 | -0.01 | -0.62 | 1.595 | 1.615 | 1.57 | 0 |
| 1727193300 | 1.605 | -0.03 | -1.53 | 1.59 | 1.6299999 | 1.565 | 0 |
| 1727106900 | 1.6299999 | -0.05 | -2.69 | 1.65 | 1.695 | 1.62 | 0 |
| 1726847700 | 1.675 | 0.12 | 7.37 | 1.545 | 1.675 | 1.53 | 0 |
| 1726761300 | 1.56 | -0.13 | -7.69 | 1.645 | 1.645 | 1.54 | 0 |
| 1726674900 | 1.69 | 0.02 | 1.20 | 1.65 | 1.705 | 1.62 | 0 |
| 1726588500 | 1.67 | -0.06 | -3.19 | 1.685 | 1.715 | 1.655 | 0 |
| 1726502100 | 1.725 | 0.02 | 1.17 | 1.66 | 1.75 | 1.645 | 0 |
| 1726242900 | 1.705 | -0.03 | -1.73 | 1.695 | 1.735 | 1.675 | 0 |
| 1726156500 | 1.735 | -0.05 | -2.53 | 1.69 | 1.76 | 1.675 | 0 |
| 1726070100 | 1.78 | 0.01 | 0.28 | 1.735 | 1.805 | 1.705 | 11998 |
| 1725983700 | 1.775 | 0.02 | 1.43 | 1.715 | 1.795 | 1.69 | 0 |
| 1725897300 | 1.75 | -0.07 | -3.58 | 1.77 | 1.795 | 1.75 | 0 |
| 1725638100 | 1.815 | 0.07 | 3.71 | 1.72 | 1.815 | 1.7 | 0 |
| 1725551700 | 1.75 | 0 | 0.00 | 1.72 | 1.77 | 1.705 | 0 |
| 1725465300 | 1.75 | 0.07 | 4.17 | 1.695 | 1.775 | 1.67 | 0 |
| 1725378900 | 1.68 | 0.04 | 2.75 | 1.62 | 1.71 | 1.595 | 0 |
| 1725292500 | 1.635 | 0.04 | 2.83 | 1.575 | 1.67 | 1.56 | 0 |
| 1725033300 | 1.59 | -0.07 | -3.93 | 1.635 | 1.655 | 1.58 | 0 |
| 1724946900 | 1.655 | -0.07 | -3.78 | 1.69 | 1.72 | 1.645 | 0 |
| 1724860500 | 1.72 | -0.01 | -0.58 | 1.69 | 1.73 | 1.66 | 0 |
| 1724774100 | 1.73 | 0 | 0.29 | 1.69 | 1.735 | 1.665 | 0 |
| 1724687700 | 1.725 | 0.03 | 1.77 | 1.665 | 1.74 | 1.65 | 0 |
| 1724428500 | 1.695 | -0.03 | -1.74 | 1.69 | 1.735 | 1.67 | 0 |
| 1724342100 | 1.725 | 0 | 0.00 | 1.69 | 1.745 | 1.665 | 0 |
| 1724255700 | 1.725 | -0.03 | -1.71 | 1.72 | 1.765 | 1.695 | 0 |
| 1724169300 | 1.755 | 0.04 | 2.63 | 1.675 | 1.755 | 1.645 | 0 |
| 1724082900 | 1.71 | -0.05 | -2.56 | 1.715 | 1.745 | 1.69 | 0 |
| 1723823700 | 1.755 | -0.07 | -3.57 | 1.71 | 1.775 | 1.69 | 0 |
| 1723650900 | 1.82 | -0.04 | -1.89 | 1.805 | 1.855 | 1.785 | 0 |
| 1723564500 | 1.855 | 0.04 | 2.20 | 1.77 | 1.89 | 1.75 | 0 |
| 1723478100 | 1.815 | -0.04 | -1.89 | 1.805 | 1.83 | 1.77 | 0 |
| 1723218900 | 1.85 | 0.01 | 0.27 | 1.805 | 1.865 | 1.785 | 0 |
| 1723132500 | 1.845 | -0.01 | -0.27 | 1.84 | 1.885 | 1.81 | 0 |
| 1723046100 | 1.85 | -0.01 | -0.54 | 1.81 | 2.005 | 1.785 | 11998 |
| 1722959700 | 1.86 | 0.03 | 1.36 | 1.77 | 1.905 | 1.765 | 0 |
| 1722873300 | 1.835 | 0.01 | 0.55 | 2.035 | 2.035 | 1.835 | 0 |
| 1722614100 | 1.825 | 0.14 | 8.31 | 1.755 | 1.84 | 1.71 | 11998 |
| 1722527700 | 1.685 | 0.13 | 8.01 | 1.535 | 1.69 | 1.53 | 0 |
| 1722441300 | 1.56 | -0.06 | -3.70 | 1.57 | 1.57 | 1.525 | 0 |
| 1722354900 | 1.62 | 0.04 | 2.21 | 1.565 | 1.645 | 1.555 | 0 |
| 1722268500 | 1.585 | 0.02 | 1.28 | 1.53 | 1.62 | 1.51 | 0 |
| 1722009300 | 1.565 | -0.06 | -3.69 | 1.635 | 1.645 | 1.56 | 0 |
| 1721922900 | 1.625 | 0.29 | 21.45 | 1.344 | 1.68 | 1.329 | 800 |
| 1721836500 | 1.338 | 0.03 | 1.98 | 1.301 | 1.369 | 1.291 | 0 |
| 1721750100 | 1.312 | -0.02 | -1.43 | 1.316 | 1.359 | 1.3 | 0 |
| 1721663700 | 1.331 | -0.06 | -4.11 | 1.359 | 1.362 | 1.294 | 0 |
| 1721404500 | 1.3879999 | 0.07 | 5.15 | 1.452 | 1.452 | 1.375 | 0 |
| 1721318100 | 1.32 | -0.02 | -1.12 | 1.315 | 1.409 | 1.275 | 0 |
| 1721231700 | 1.335 | -0.02 | -1.18 | 1.338 | 1.371 | 1.325 | 0 |
| 1721145300 | 1.351 | 0.02 | 1.43 | 1.325 | 1.435 | 1.313 | 0 |
| 1721058900 | 1.332 | 0.05 | 3.82 | 1.281 | 1.337 | 1.266 | 800 |
| 1720799700 | 1.283 | -0.05 | -3.97 | 1.305 | 1.341 | 1.264 | 0 |
| 1720713300 | 1.336 | -0.07 | -4.71 | 1.361 | 1.411 | 1.32 | 0 |
| 1720626900 | 1.402 | -0.09 | -6.10 | 1.467 | 1.467 | 1.402 | 0 |
| 1720540500 | 1.493 | 0.06 | 3.82 | 1.416 | 1.493 | 1.3899999 | 0 |
| 1720454100 | 1.438 | 0.04 | 2.86 | 1.381 | 1.456 | 1.367 | 0 |
| 1720194900 | 1.398 | 0.01 | 0.87 | 1.353 | 1.398 | 1.325 | 0 |
| 1720108500 | 1.3859999 | -0.04 | -2.87 | 1.407 | 1.417 | 1.381 | 0 |
| 1720022100 | 1.427 | -0.04 | -2.73 | 1.423 | 1.447 | 1.3939999 | 0 |
| 1719935700 | 1.467 | -0.01 | -0.81 | 1.462 | 1.535 | 1.45 | 0 |
| 1719849300 | 1.479 | 0.06 | 4.30 | 1.329 | 1.488 | 1.314 | 0 |
| 1719590100 | 1.418 | -0.03 | -1.87 | 1.414 | 1.434 | 1.396 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
