Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.8 | -0.1 | -5.26 | 1.835 | 1.885 | 1.785 | 0 |
| 1739465700 | 1.9 | 0.14 | 7.65 | 1.765 | 1.905 | 1.73 | 0 |
| 1739379300 | 1.765 | 0.05 | 2.92 | 1.685 | 1.775 | 1.66 | 0 |
| 1739292900 | 1.715 | 0.01 | 0.59 | 1.67 | 1.715 | 1.635 | 0 |
| 1739206500 | 1.705 | -0.01 | -0.58 | 1.68 | 1.74 | 1.655 | 0 |
| 1738947300 | 1.715 | -0.1 | -5.51 | 1.785 | 1.785 | 1.61 | 0 |
| 1738860900 | 1.815 | 0.02 | 1.11 | 1.79 | 1.835 | 1.755 | 0 |
| 1738774500 | 1.795 | 0.01 | 0.56 | 1.71 | 1.805 | 1.685 | 0 |
| 1738688100 | 1.785 | -0.01 | -0.56 | 1.745 | 1.795 | 1.73 | 0 |
| 1738601700 | 1.795 | 0.05 | 2.87 | 1.75 | 1.815 | 1.68 | 0 |
| 1738342500 | 1.745 | -0.02 | -1.13 | 1.725 | 1.775 | 1.71 | 0 |
| 1738256100 | 1.765 | 0.1 | 5.69 | 1.67 | 1.77 | 1.645 | 0 |
| 1738169700 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.73 | 1.59 | 0 |
| 1738083300 | 1.6299999 | 0.09 | 5.84 | 1.5049999 | 1.645 | 1.47 | 0 |
| 1737996900 | 1.54 | 0.07 | 4.55 | 1.365 | 1.545 | 1.329 | 0 |
| 1737737700 | 1.473 | 0.02 | 1.66 | 1.437 | 1.5 | 1.41 | 0 |
| 1737651300 | 1.449 | 0.08 | 5.84 | 1.397 | 1.456 | 1.374 | 0 |
| 1737564900 | 1.369 | 0 | 0.00 | 1.369 | 1.369 | 1.369 | 0 |
| 1737478500 | 1.369 | 0.02 | 1.41 | 1.276 | 1.3899999 | 1.2589999 | 0 |
| 1737392100 | 1.35 | -0.02 | -1.68 | 1.316 | 1.37 | 1.302 | 0 |
| 1737132900 | 1.373 | 0.03 | 2.62 | 1.295 | 1.383 | 1.277 | 0 |
| 1737046500 | 1.338 | 0.05 | 3.88 | 1.277 | 1.338 | 1.277 | 0 |
| 1736960100 | 1.288 | 0.16 | 13.68 | 1.108 | 1.291 | 1.084 | 0 |
| 1736873700 | 1.133 | -0.02 | -1.39 | 1.1319999 | 1.186 | 1.117 | 0 |
| 1736787300 | 1.149 | -0.08 | -6.36 | 1.16 | 1.172 | 1.124 | 0 |
| 1736528100 | 1.227 | -0.06 | -4.36 | 1.245 | 1.2569999 | 1.207 | 0 |
| 1736441700 | 1.283 | 0.1 | 8.45 | 1.137 | 1.298 | 1.099 | 0 |
| 1736355300 | 1.183 | 0.07 | 5.81 | 1.055 | 1.188 | 1.035 | 0 |
| 1736268900 | 1.118 | 0.06 | 5.67 | 1.035 | 1.123 | 1.023 | 0 |
| 1736182500 | 1.058 | 0.03 | 2.82 | 1.045 | 1.058 | 0.999 | 0 |
| 1735923300 | 1.029 | -0.02 | -2.00 | 1.048 | 1.065 | 1.029 | 0 |
| 1735836900 | 1.05 | 0.09 | 9.26 | 0.955 | 1.05 | 0.951 | 0 |
| 1735577700 | 0.961 | -0.018 | -1.84 | 0.958 | 0.987 | 0.941 | 0 |
| 1735318500 | 0.979 | 0.022 | 2.30 | 0.949 | 0.994 | 0.936 | 0 |
| 1734972900 | 0.957 | 0.033 | 3.57 | 0.922 | 0.982 | 0.896 | 0 |
| 1734713700 | 0.924 | 0.005 | 0.54 | 0.903 | 0.941 | 0.81 | 0 |
| 1734627300 | 0.919 | -0.047 | -4.87 | 0.891 | 0.945 | 0.882 | 0 |
| 1734540900 | 0.966 | 0.005 | 0.52 | 0.957 | 0.981 | 0.93 | 0 |
| 1734454500 | 0.961 | -0.027 | -2.73 | 0.97 | 0.982 | 0.923 | 0 |
| 1734368100 | 0.988 | 0.008 | 0.82 | 0.953 | 0.988 | 0.937 | 0 |
| 1734108900 | 0.98 | -0.031 | -3.07 | 1.0169999 | 1.028 | 0.96 | 0 |
| 1734022500 | 1.0109999 | -0.01 | -0.59 | 1.02 | 1.026 | 0.993 | 0 |
| 1733936100 | 1.0169999 | 0 | 0.20 | 1.01 | 1.032 | 0.966 | 0 |
| 1733849700 | 1.0149999 | -0.01 | -0.78 | 1.0009999 | 1.065 | 0.997 | 1000 |
| 1733763300 | 1.023 | -0.07 | -6.40 | 1.051 | 1.09 | 0.99 | 1000 |
| 1733504100 | 1.093 | 0.02 | 1.86 | 1.021 | 1.121 | 0.993 | 0 |
| 1733417700 | 1.073 | -0 | -0.09 | 1.03 | 1.101 | 1.0089999 | 0 |
| 1733331300 | 1.074 | -0.01 | -0.56 | 1.042 | 1.127 | 1.02 | 0 |
| 1733244900 | 1.08 | 0.06 | 5.99 | 1.028 | 1.095 | 1.028 | 0 |
| 1733158500 | 1.0189999 | -0.03 | -3.23 | 1.022 | 1.058 | 0.999 | 0 |
| 1732899300 | 1.053 | 0.01 | 0.96 | 1.034 | 1.063 | 1.022 | 0 |
| 1732812900 | 1.043 | -0.04 | -3.43 | 1.073 | 1.122 | 1.038 | 0 |
| 1732726500 | 1.08 | -0.02 | -1.91 | 1.037 | 1.156 | 1.022 | 0 |
| 1732640100 | 1.101 | -0.05 | -4.01 | 1.063 | 1.202 | 1.05 | 0 |
| 1732553700 | 1.147 | 0.04 | 3.89 | 1.095 | 1.183 | 1.055 | 0 |
| 1732294500 | 1.104 | 0.12 | 12.42 | 0.994 | 1.119 | 0.994 | 0 |
| 1732208100 | 0.982 | 0.039 | 4.14 | 0.972 | 0.982 | 0.927 | 0 |
| 1732121700 | 0.943 | 0.031 | 3.40 | 0.931 | 0.973 | 0.926 | 0 |
| 1732035300 | 0.912 | 0.003 | 0.33 | 0.921 | 0.969 | 0.874 | 0 |
| 1731948900 | 0.909 | -0.069 | -7.06 | 0.986 | 0.986 | 0.909 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
