Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 90.49 | 0.37 | 0.41 | 90.86 | 91.27 | 90.33 | 0 |
| 1735923300 | 90.12 | 0.44 | 0.49 | 89.7 | 90.12 | 89.07 | 0 |
| 1735836900 | 89.68 | 1.49 | 1.69 | 89.22 | 89.84 | 89.14 | 45 |
| 1735577700 | 88.19 | -0.96 | -1.08 | 89.37 | 89.49 | 87.99 | 6 |
| 1735318500 | 89.15 | 1.41 | 1.61 | 89.5 | 89.88 | 88.7 | 0 |
| 1734972900 | 87.74 | 1.61 | 1.87 | 87.34 | 87.82 | 86.7 | 0 |
| 1734713700 | 86.13 | 0.46 | 0.54 | 84.5 | 86.13 | 83.81 | 0 |
| 1734627300 | 85.67 | -3.3 | -3.71 | 86.66 | 86.9 | 85.5 | 18 |
| 1734540900 | 88.97 | 0.09 | 0.10 | 88.92 | 89.16 | 88.63 | 0 |
| 1734454500 | 88.88 | -0.6 | -0.67 | 89.41 | 89.44 | 88.88 | 0 |
| 1734368100 | 89.48 | 0.22 | 0.25 | 89.43 | 89.73 | 88.64 | 0 |
| 1734108900 | 89.26 | -0.44 | -0.49 | 90.19 | 90.33 | 89.01 | 0 |
| 1734022500 | 89.7 | 1.04 | 1.17 | 89.04 | 90.18 | 88.76 | 12 |
| 1733936100 | 88.66 | -0.46 | -0.52 | 89.05 | 89.37 | 88.42 | 0 |
| 1733849700 | 89.12 | -1.31 | -1.45 | 90.68 | 91.02 | 88.97 | 0 |
| 1733763300 | 90.43 | -0.04 | -0.04 | 90.68 | 90.88 | 90.27 | 0 |
| 1733504100 | 90.47 | -0.31 | -0.34 | 90.42 | 90.63 | 90.03 | 0 |
| 1733417700 | 90.78 | -2.2 | -2.37 | 92.85 | 93.26 | 90.38 | 0 |
| 1733331300 | 92.98 | -1.32 | -1.40 | 93.93 | 94.13 | 92.84 | 0 |
| 1733244900 | 94.3 | -2.85 | -2.93 | 96.05 | 96.2 | 94.3 | 0 |
| 1733158500 | 97.15 | 0.93 | 0.97 | 96.06 | 97.33 | 96.04 | 0 |
| 1732899300 | 96.22 | 0.77 | 0.81 | 95.61 | 96.22 | 95.49 | 0 |
| 1732812900 | 95.45 | 0.51 | 0.54 | 95.46 | 95.57 | 95.42 | 0 |
| 1732726500 | 94.94 | -0.73 | -0.76 | 95.75 | 95.76 | 94.86 | 0 |
| 1732640100 | 95.67 | -1.57 | -1.61 | 95.97 | 96.79 | 95.57 | 60 |
| 1732553700 | 97.24 | 0.8 | 0.83 | 96.85 | 97.51 | 96.48 | 0 |
| 1732294500 | 96.44 | 0.11 | 0.11 | 96.28 | 96.58 | 96.01 | 0 |
| 1732208100 | 96.33 | 0.76 | 0.80 | 95.59 | 96.33 | 95.41 | 0 |
| 1732121700 | 95.57 | -0.45 | -0.47 | 96.44 | 96.45 | 95.57 | 0 |
| 1732035300 | 96.02 | 0.1 | 0.10 | 96.61 | 96.74 | 95.89 | 20 |
| 1731948900 | 95.92 | -0.14 | -0.15 | 96.38 | 96.64 | 95.92 | 0 |
| 1731689700 | 96.06 | -0.73 | -0.75 | 96.46 | 96.53 | 95.91 | 0 |
| 1731603300 | 96.79 | 0.88 | 0.92 | 96.38 | 96.94 | 96.22 | 0 |
| 1731516900 | 95.91 | 0.51 | 0.53 | 95.44 | 96.02 | 95.34 | 0 |
| 1731430500 | 95.4 | -1.31 | -1.35 | 96.4 | 96.4 | 95.35 | 0 |
| 1731344100 | 96.71 | -0.71 | -0.73 | 97.58 | 97.6 | 96.52 | 0 |
| 1731084900 | 97.42 | 0.42 | 0.43 | 97.56 | 97.56 | 96.86 | 0 |
| 1730998500 | 97 | 1.94 | 2.04 | 95.84 | 97 | 95.84 | 0 |
| 1730912100 | 95.06 | 1.8 | 1.93 | 93.97 | 95.59 | 93.97 | 0 |
| 1730825700 | 93.26 | 1.53 | 1.67 | 91.99 | 93.26 | 91.81 | 0 |
| 1730739300 | 91.73 | -0.74 | -0.80 | 92.19 | 92.56 | 91.49 | 0 |
| 1730480100 | 92.47 | 3.63 | 4.09 | 91.58 | 93 | 90.07 | 0 |
| 1730393700 | 88.84 | -1.76 | -1.94 | 90.01 | 90.78 | 88.7 | 465 |
| 1730307300 | 90.6 | -0.96 | -1.05 | 91.52 | 91.7 | 90.6 | 55 |
| 1730220900 | 91.56 | -0.5 | -0.54 | 91.88 | 92.04 | 91.38 | 0 |
| 1730134500 | 92.06 | 0.08 | 0.09 | 91.67 | 92.14 | 91.52 | 0 |
| 1729871700 | 91.98 | 1.58 | 1.75 | 90.61 | 92.11 | 90.59 | 0 |
| 1729785300 | 90.4 | -0.15 | -0.17 | 90.31 | 90.75 | 90.21 | 0 |
| 1729698900 | 90.55 | -0.37 | -0.41 | 90.85 | 90.94 | 90.51 | 0 |
| 1729612500 | 90.92 | -0.36 | -0.39 | 92.11 | 92.11 | 90.86 | 330 |
| 1729526100 | 91.28 | -0.37 | -0.40 | 92.26 | 92.26 | 91.19 | 120 |
| 1729266900 | 91.65 | 0.4 | 0.44 | 91.34 | 91.76 | 91.29 | 3 |
| 1729180500 | 91.25 | 0.56 | 0.62 | 90.93 | 91.56 | 90.93 | 0 |
| 1729094100 | 90.69 | -1.26 | -1.37 | 91.7 | 91.8 | 89.85 | 0 |
| 1729007700 | 91.95 | -0.56 | -0.61 | 92.83 | 93.15 | 91.59 | 0 |
| 1728921300 | 92.51 | -0.26 | -0.28 | 92.82 | 92.94 | 92.5 | 0 |
| 1728662100 | 92.77 | 0.28 | 0.30 | 92.14 | 92.92 | 91.9 | 0 |
| 1728575700 | 92.49 | 0.33 | 0.36 | 92.55 | 92.58 | 91.86 | 380 |
| 1728489300 | 92.16 | 0.84 | 0.92 | 92.14 | 92.46 | 92 | 20 |
| 1728402900 | 91.32 | 0.38 | 0.42 | 90.89 | 91.38 | 90.48 | 0 |
| 1728316500 | 90.94 | -0.34 | -0.37 | 91.55 | 91.89 | 90.94 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
