ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Unicredit Bank AG

Unicredit Bank AG (UC6M2Y)

12,85
-0,20
( -1,53% )
Aktualisiert: 09:09:27
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173747850012.88-0.25-1.9012.8913.212.70
173739210013.13-0.3-2.2313.1313.612.910
173713290013.430.574.4312.8713.5612.830
173704650012.860.050.3912.7313.6612.730
173696010012.810.847.0211.8612.8811.770
173687370011.970.383.2811.7112.2811.690
173678730011.59-1.25-9.7412.7312.7311.150
173652810012.84-0.09-0.7013.1713.4812.780
173644170012.930.161.2512.8213.1112.650
173635530012.770.372.9812.3212.7712.190
173626890012.40.332.7311.8312.5511.80
173618250012.070.625.4111.5312.4511.490
173592330011.45-0.57-4.7411.5811.8811.020
173583690012.02-0.07-0.5811.9812.0211.260
173557770012.09-0.26-2.1112.4712.6111.890
173531850012.350.584.9312.3212.3511.650
173497290011.77-0.42-3.4511.9612.0211.670
173471370012.190.383.2211.9312.2111.370
173462730011.81-0.71-5.6711.7712.8111.670
173454090012.520.141.1312.2712.6912.140
173445450012.38-0.6-4.6212.5612.7512.180
173436810012.98-1.18-8.3314.1914.2612.980
173410890014.16-0.06-0.4214.1814.8314.150
173402250014.220.312.2313.7414.3413.690
173393610013.910.362.6613.6213.9313.40
173384970013.55-0.32-2.3113.5713.8413.50
173376330013.87-0.42-2.9414.3914.5613.640
173350410014.290.876.4813.1614.3213.050
173341770013.42-0.08-0.5913.3613.6913.270
173333130013.50.282.1213.4613.9413.250
173324490013.220.473.6912.7113.3912.670
173315850012.750.574.6812.0912.8111.840
173289930012.180.262.1811.912.2511.790
173281290011.92-0.19-1.5712.0412.3911.880
173272650012.11-0.34-2.7312.2612.311.770
173264010012.45-0.49-3.7912.6112.6412.130
173255370012.940.010.0813.0413.4712.760
173229450012.930.816.6812.1612.9811.950
173220810012.120.43.4111.6412.1211.230
173212170011.72-0.08-0.6811.741211.30
173203530011.8-0.35-2.8812.1212.311.380
173194890012.15-0.18-1.4612.0812.3811.670
173168970012.33-0.68-5.2312.821312.310
173160330013.010.292.2812.7613.2512.550
173151690012.72-0.01-0.0812.2612.72120
173143050012.73-1.16-8.3513.6113.6212.60
173134410013.890.574.2813.5914.1513.570
173108490013.320.241.8313.113.5412.580
173099850013.080.967.9212.4313.4711.970
173091210012.120.010.0812.6112.6511.710
173082570012.11-3-19.8515.1615.2611.950
173073930015.11-0.46-2.9515.0215.8515.010
173048010015.570.432.8415.0815.7315.010
173039370015.14-0.56-3.5715.3815.5614.940
173030730015.7-0.81-4.9116.7516.7515.410
173022090016.51-0.12-0.7216.1916.8916.1299990
173013450016.6299990.382.3416.23999916.8116.230
172987170016.250.251.5616.12999916.48999916.0599990
17297853001600.0015.8916.5215.850
1729698900160.311.9815.4716.1615.410
172961250015.690.171.1015.5915.815.270

Kürzlich von Ihnen besucht

Delayed Upgrade Clock