Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.438 | -0.131 | -23.02 | 0.654 | 0.669 | 0.437 | 0 |
| 1737737700 | 0.5689999 | 0.0099999 | 1.79 | 0.551 | 0.616 | 0.548 | 0 |
| 1737651300 | 0.559 | 0.033 | 6.27 | 0.562 | 0.5639999 | 0.519 | 0 |
| 1737564900 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1737478500 | 0.526 | 0.006 | 1.15 | 0.549 | 0.552 | 0.515 | 0 |
| 1737392100 | 0.52 | -0.034 | -6.14 | 0.581 | 0.591 | 0.502 | 0 |
| 1737132900 | 0.554 | -0.06 | -9.77 | 0.619 | 0.625 | 0.542 | 0 |
| 1737046500 | 0.614 | -0.03 | -4.66 | 0.633 | 0.71 | 0.61 | 0 |
| 1736960100 | 0.644 | -0.049 | -7.07 | 0.686 | 0.686 | 0.63 | 0 |
| 1736873700 | 0.6929999 | 0.0309999 | 4.68 | 0.645 | 0.705 | 0.626 | 0 |
| 1736787300 | 0.662 | 0.046 | 7.47 | 0.647 | 0.672 | 0.612 | 200 |
| 1736528100 | 0.616 | 0.102 | 19.84 | 0.549 | 0.621 | 0.546 | 0 |
| 1736441700 | 0.514 | -0.082 | -13.76 | 0.617 | 0.633 | 0.493 | 0 |
| 1736355300 | 0.596 | 0.082 | 15.95 | 0.611 | 0.678 | 0.549 | 0 |
| 1736268900 | 0.514 | -0.102 | -16.56 | 0.661 | 0.662 | 0.502 | 0 |
| 1736182500 | 0.616 | 0.017 | 2.84 | 0.583 | 0.675 | 0.583 | 0 |
| 1735923300 | 0.599 | 0.026 | 4.54 | 0.592 | 0.607 | 0.557 | 0 |
| 1735836900 | 0.573 | -0.047 | -7.58 | 0.582 | 0.62 | 0.552 | 0 |
| 1735577700 | 0.62 | 0.01 | 1.64 | 0.5669999 | 0.628 | 0.5669999 | 0 |
| 1735318500 | 0.61 | -0.039 | -6.01 | 0.664 | 0.7 | 0.604 | 0 |
| 1734972900 | 0.649 | -0.01 | -1.52 | 0.669 | 0.687 | 0.621 | 0 |
| 1734713700 | 0.659 | 0.021 | 3.29 | 0.667 | 0.71 | 0.648 | 0 |
| 1734627300 | 0.638 | 0.006 | 0.95 | 0.752 | 0.831 | 0.596 | 0 |
| 1734540900 | 0.632 | 0.057 | 9.91 | 0.602 | 0.653 | 0.583 | 0 |
| 1734454500 | 0.575 | 0.036 | 6.68 | 0.586 | 0.603 | 0.544 | 0 |
| 1734368100 | 0.539 | -0.022 | -3.92 | 0.578 | 0.589 | 0.511 | 0 |
| 1734108900 | 0.561 | -0.013 | -2.26 | 0.608 | 0.61 | 0.541 | 0 |
| 1734022500 | 0.574 | -0.032 | -5.28 | 0.597 | 0.62 | 0.548 | 0 |
| 1733936100 | 0.606 | -0.05 | -7.62 | 0.679 | 0.6969999 | 0.595 | 0 |
| 1733849700 | 0.656 | -0.004 | -0.61 | 0.675 | 0.676 | 0.624 | 0 |
| 1733763300 | 0.66 | 0.071 | 12.05 | 0.605 | 0.6899999 | 0.575 | 0 |
| 1733504100 | 0.589 | 0.016 | 2.79 | 0.577 | 0.593 | 0.542 | 0 |
| 1733417700 | 0.573 | -0.022 | -3.70 | 0.625 | 0.653 | 0.5629999 | 0 |
| 1733331300 | 0.595 | 0 | 0.00 | 0.633 | 0.64 | 0.589 | 0 |
| 1733244900 | 0.595 | 0.012 | 2.06 | 0.599 | 0.612 | 0.562 | 0 |
| 1733158500 | 0.583 | -0.032 | -5.20 | 0.671 | 0.674 | 0.537 | 0 |
| 1732899300 | 0.615 | -0.002 | -0.32 | 0.627 | 0.649 | 0.611 | 0 |
| 1732812900 | 0.617 | 0 | 0.00 | 0.604 | 0.639 | 0.585 | 0 |
| 1732726500 | 0.617 | -0.016 | -2.53 | 0.66 | 0.663 | 0.592 | 0 |
| 1732640100 | 0.633 | 0.031 | 5.15 | 0.6 | 0.649 | 0.593 | 0 |
| 1732553700 | 0.602 | 0.061 | 11.28 | 0.529 | 0.602 | 0.506 | 0 |
| 1732294500 | 0.541 | -0.075 | -12.18 | 0.614 | 0.641 | 0.539 | 0 |
| 1732208100 | 0.616 | 0.059 | 10.59 | 0.529 | 0.651 | 0.528 | 0 |
| 1732121700 | 0.557 | -0.016 | -2.79 | 0.5719999 | 0.592 | 0.537 | 0 |
| 1732035300 | 0.573 | 0.0040001 | 0.70 | 0.583 | 0.642 | 0.553 | 0 |
| 1731948900 | 0.5689999 | 0.0109999 | 1.97 | 0.586 | 0.614 | 0.5689999 | 0 |
| 1731689700 | 0.558 | 0.016 | 2.95 | 0.636 | 0.636 | 0.514 | 0 |
| 1731603300 | 0.542 | -0.094 | -14.78 | 0.668 | 0.669 | 0.534 | 0 |
| 1731516900 | 0.636 | 0.033 | 5.47 | 0.671 | 0.671 | 0.59 | 0 |
| 1731430500 | 0.603 | 0.09 | 17.54 | 0.61 | 0.617 | 0.555 | 0 |
| 1731344100 | 0.513 | -0.006 | -1.16 | 0.513 | 0.524 | 0.475 | 0 |
| 1731084900 | 0.519 | -0.006 | -1.14 | 0.488 | 0.547 | 0.482 | 0 |
| 1730998500 | 0.525 | -0.02 | -3.67 | 0.58 | 0.586 | 0.496 | 0 |
| 1730912100 | 0.545 | 0.121 | 28.54 | 0.432 | 0.558 | 0.374 | 0 |
| 1730825700 | 0.424 | -0.036 | -7.83 | 0.482 | 0.488 | 0.424 | 0 |
| 1730739300 | 0.46 | 0.007 | 1.55 | 0.483 | 0.496 | 0.438 | 0 |
| 1730480100 | 0.453 | -0.054 | -10.65 | 0.553 | 0.561 | 0.451 | 0 |
| 1730393700 | 0.507 | 0.046 | 9.98 | 0.504 | 0.552 | 0.49 | 0 |
| 1730307300 | 0.461 | 0.108 | 30.59 | 0.392 | 0.495 | 0.389 | 0 |
| 1730220900 | 0.353 | 0.036 | 11.36 | 0.323 | 0.375 | 0.2895 | 0 |
| 1730134500 | 0.317 | -0.188 | -37.23 | 0.497 | 0.504 | 0.317 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
