Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.62 | -0.11 | -2.95 | 3.67 | 3.92 | 3.5 | 0 |
| 1741884900 | 3.73 | -0.61 | -14.06 | 4.23 | 4.44 | 3.72 | 0 |
| 1741798500 | 4.34 | -0.32 | -6.87 | 4.65 | 4.88 | 4.23 | 0 |
| 1741712100 | 4.66 | -0.84 | -15.27 | 5.34 | 5.44 | 4.59 | 0 |
| 1741625700 | 5.5 | -0.08 | -1.43 | 5.86 | 5.86 | 5.38 | 0 |
| 1741366500 | 5.58 | -0.81 | -12.68 | 5.96 | 6.1 | 5.47 | 0 |
| 1741280100 | 6.39 | 0.13 | 2.08 | 6.33 | 6.46 | 6.14 | 0 |
| 1741193700 | 6.26 | -0.22 | -3.40 | 6.61 | 6.66 | 6.23 | 0 |
| 1741107300 | 6.48 | -0.4 | -5.81 | 6.5 | 6.78 | 5.9 | 0 |
| 1741020900 | 6.88 | 0.14 | 2.08 | 6.83 | 6.91 | 6.66 | 0 |
| 1740761700 | 6.74 | -1.27 | -15.86 | 7.69 | 8 | 6.63 | 0 |
| 1740675300 | 8.01 | -0.03 | -0.37 | 7.81 | 8.09 | 7.7 | 0 |
| 1740588900 | 8.0399999 | -0.2 | -2.43 | 8.27 | 8.51 | 7.95 | 0 |
| 1740502500 | 8.24 | -0.31 | -3.63 | 8.31 | 8.43 | 7.98 | 0 |
| 1740416100 | 8.55 | -0.12 | -1.38 | 8.43 | 8.6199999 | 8.15 | 0 |
| 1740156900 | 8.67 | -1.92 | -18.13 | 10.29 | 10.36 | 8.58 | 0 |
| 1740070500 | 10.59 | -0.19 | -1.76 | 10.74 | 10.87 | 10.59 | 0 |
| 1739984100 | 10.78 | 0.15 | 1.41 | 10.62 | 10.88 | 10.44 | 0 |
| 1739897700 | 10.63 | -0.21 | -1.94 | 10.66 | 10.74 | 10.18 | 0 |
| 1739811300 | 10.84 | 0 | 0.00 | 10.65 | 11.01 | 10.63 | 0 |
| 1739552100 | 10.84 | 0.18 | 1.69 | 10.83 | 10.89 | 10.73 | 0 |
| 1739465700 | 10.66 | -0.17 | -1.57 | 10.8 | 10.96 | 10.54 | 0 |
| 1739379300 | 10.83 | 0.18 | 1.69 | 10.92 | 10.98 | 10.69 | 0 |
| 1739292900 | 10.65 | -0.08 | -0.75 | 10.68 | 10.79 | 10.48 | 0 |
| 1739206500 | 10.73 | -0.15 | -1.38 | 10.83 | 11.34 | 10.72 | 0 |
| 1738947300 | 10.88 | -0.45 | -3.97 | 10.7 | 11.06 | 10.53 | 0 |
| 1738860900 | 11.33 | -0.03 | -0.26 | 11.75 | 11.82 | 11.33 | 0 |
| 1738774500 | 11.36 | 0.31 | 2.81 | 10.95 | 11.4 | 10.91 | 0 |
| 1738688100 | 11.05 | 0.33 | 3.08 | 10.62 | 11.08 | 10.3 | 0 |
| 1738601700 | 10.72 | 0.14 | 1.32 | 10.34 | 10.76 | 9.98 | 0 |
| 1738342500 | 10.58 | 0.07 | 0.67 | 10.21 | 10.61 | 10.21 | 0 |
| 1738256100 | 10.51 | 0.6 | 6.05 | 10.01 | 10.54 | 9.57 | 0 |
| 1738169700 | 9.91 | -0.09 | -0.90 | 9.84 | 10.07 | 9.72 | 0 |
| 1738083300 | 10 | 1.01 | 11.23 | 9.3 | 10.27 | 9.2899999 | 0 |
| 1737996900 | 8.99 | 0.5 | 5.89 | 8.13 | 9.23 | 7.55 | 0 |
| 1737737700 | 8.49 | -0.02 | -0.24 | 8.41 | 8.49 | 8.22 | 0 |
| 1737651300 | 8.51 | 0.84 | 10.95 | 8.03 | 8.51 | 8.01 | 0 |
| 1737564900 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1737478500 | 7.67 | -0.16 | -2.04 | 7.71 | 8.06 | 7.38 | 0 |
| 1737392100 | 7.83 | -0.03 | -0.38 | 7.54 | 7.83 | 7.5 | 0 |
| 1737132900 | 7.86 | 0.33 | 4.38 | 7.44 | 7.91 | 7.33 | 0 |
| 1737046500 | 7.53 | 0.11 | 1.48 | 7.19 | 7.53 | 7.12 | 0 |
| 1736960100 | 7.42 | 0.35 | 4.95 | 7.16 | 7.77 | 7.14 | 0 |
| 1736873700 | 7.07 | -0.22 | -3.02 | 7.29 | 7.46 | 7.03 | 0 |
| 1736787300 | 7.29 | -0.33 | -4.33 | 7.25 | 7.34 | 7 | 0 |
| 1736528100 | 7.62 | -0.58 | -7.07 | 8.34 | 8.36 | 7.49 | 0 |
| 1736441700 | 8.2 | 0.08 | 0.99 | 7.99 | 8.36 | 7.94 | 0 |
| 1736355300 | 8.1199999 | 0.02 | 0.25 | 7.98 | 8.66 | 7.89 | 0 |
| 1736268900 | 8.1 | 0.48 | 6.30 | 8.02 | 8.55 | 7.68 | 0 |
| 1736182500 | 7.62 | -0.03 | -0.39 | 7.71 | 7.89 | 7.48 | 0 |
| 1735923300 | 7.65 | 0.25 | 3.38 | 7.26 | 7.74 | 7.25 | 0 |
| 1735836900 | 7.4 | -0.2 | -2.63 | 7.57 | 7.77 | 7.31 | 0 |
| 1735577700 | 7.6 | -0.37 | -4.64 | 7.82 | 8.08 | 7.33 | 0 |
| 1735318500 | 7.97 | -0.02 | -0.25 | 8.26 | 8.36 | 7.92 | 0 |
| 1734972900 | 7.99 | -1.16 | -12.68 | 8.92 | 9.16 | 7.99 | 0 |
| 1734713700 | 9.15 | -0.25 | -2.66 | 9.48 | 9.88 | 8.64 | 0 |
| 1734627300 | 9.4 | 1.43 | 17.94 | 7.24 | 9.65 | 7.2 | 0 |
| 1734540900 | 7.97 | 0.04 | 0.50 | 8.06 | 8.17 | 7.87 | 0 |
| 1734454500 | 7.93 | -0.17 | -2.10 | 7.92 | 8.1 | 7.75 | 0 |
| 1734368100 | 8.1 | -0.06 | -0.74 | 8.07 | 8.33 | 8.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
