Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 25.18 | 0.03 | 0.12 | 25.25 | 25.5 | 24.76 | 0 |
| 1737046500 | 25.15 | -0.1 | -0.40 | 25.25 | 25.53 | 25.04 | 0 |
| 1736960100 | 25.25 | 0.1 | 0.40 | 25.18 | 25.25 | 24.56 | 0 |
| 1736873700 | 25.15 | -1.2 | -4.55 | 25.65 | 25.81 | 25.09 | 0 |
| 1736787300 | 26.35 | 0.46 | 1.78 | 26.15 | 26.53 | 25.97 | 0 |
| 1736528100 | 25.89 | 0.68 | 2.70 | 25.03 | 26.05 | 24.99 | 0 |
| 1736441700 | 25.21 | 0.12 | 0.48 | 25.1 | 25.33 | 24.93 | 5 |
| 1736355300 | 25.09 | 0.73 | 3.00 | 24.57 | 25.42 | 24.57 | 0 |
| 1736268900 | 24.36 | 0.28 | 1.16 | 23.93 | 24.4 | 23.56 | 0 |
| 1736182500 | 24.08 | -1.13 | -4.48 | 24.98 | 24.99 | 23.53 | 0 |
| 1735923300 | 25.21 | -0.48 | -1.87 | 25.42 | 25.48 | 25.15 | 0 |
| 1735836900 | 25.69 | 1.45 | 5.98 | 24.4 | 25.99 | 24.29 | 0 |
| 1735577700 | 24.24 | 0.6 | 2.54 | 23.64 | 24.24 | 23.32 | 0 |
| 1735318500 | 23.64 | -0.42 | -1.75 | 23.88 | 23.92 | 23.48 | 0 |
| 1734972900 | 24.06 | 0.23 | 0.97 | 23.6 | 24.17 | 23.59 | 0 |
| 1734713700 | 23.83 | -0.41 | -1.69 | 24.29 | 24.32 | 23.81 | 0 |
| 1734627300 | 24.24 | 1.09 | 4.71 | 24.13 | 24.36 | 23.81 | 100 |
| 1734540900 | 23.15 | 0.33 | 1.45 | 22.73 | 23.18 | 22.71 | 0 |
| 1734454500 | 22.82 | -0.09 | -0.39 | 22.83 | 23.07 | 22.75 | 0 |
| 1734368100 | 22.91 | 0.01 | 0.04 | 22.72 | 23.12 | 22.62 | 0 |
| 1734108900 | 22.9 | -0.05 | -0.22 | 23.32 | 23.4 | 22.64 | 100 |
| 1734022500 | 22.95 | -0.09 | -0.39 | 22.71 | 23.28 | 22.55 | 0 |
| 1733936100 | 23.04 | 0.25 | 1.10 | 22.65 | 23.08 | 22.5 | 0 |
| 1733849700 | 22.79 | 0.84 | 3.83 | 22.13 | 22.88 | 22.13 | 0 |
| 1733763300 | 21.95 | -0.19 | -0.86 | 22.35 | 22.39 | 21.84 | 0 |
| 1733504100 | 22.14 | 0.06 | 0.27 | 22.11 | 22.36 | 21.55 | 0 |
| 1733417700 | 22.08 | -0.43 | -1.91 | 22.62 | 22.66 | 21.91 | 0 |
| 1733331300 | 22.51 | -0.29 | -1.27 | 22.69 | 23.19 | 22.47 | 0 |
| 1733244900 | 22.8 | -0.24 | -1.04 | 23.06 | 23.06 | 22.6 | 0 |
| 1733158500 | 23.04 | 0.71 | 3.18 | 22.55 | 23.32 | 22.55 | 100 |
| 1732899300 | 22.33 | -0.06 | -0.27 | 22.01 | 22.39 | 21.87 | 0 |
| 1732812900 | 22.39 | 0.13 | 0.58 | 22.44 | 22.6 | 22.3 | 0 |
| 1732726500 | 22.26 | -1.03 | -4.42 | 23.12 | 23.12 | 22.08 | 0 |
| 1732640100 | 23.29 | 0.13 | 0.56 | 23.26 | 23.36 | 22.49 | 0 |
| 1732553700 | 23.16 | -1.07 | -4.42 | 23.37 | 23.55 | 22.63 | 100 |
| 1732294500 | 24.23 | 1.1 | 4.76 | 23.33 | 24.72 | 23.04 | 60 |
| 1732208100 | 23.13 | 0.3 | 1.31 | 22.47 | 23.16 | 22.47 | 0 |
| 1732121700 | 22.83 | 0.85 | 3.87 | 21.94 | 22.83 | 21.9 | 60 |
| 1732035300 | 21.98 | -0.21 | -0.95 | 22.04 | 22.58 | 21.88 | 0 |
| 1731948900 | 22.19 | -0.27 | -1.20 | 22.51 | 22.56 | 22.12 | 0 |
| 1731689700 | 22.46 | 0.35 | 1.58 | 22.36 | 22.72 | 22.02 | 0 |
| 1731603300 | 22.11 | -0.02 | -0.09 | 22.51 | 22.96 | 22.08 | 0 |
| 1731516900 | 22.13 | 0.38 | 1.75 | 21.72 | 22.29 | 21.35 | 0 |
| 1731430500 | 21.75 | 0.45 | 2.11 | 21.44 | 21.81 | 21.44 | 0 |
| 1731344100 | 21.3 | 0.88 | 4.31 | 20.49 | 21.45 | 20.49 | 100 |
| 1731084900 | 20.42 | 0.62 | 3.13 | 19.85 | 20.42 | 19.7 | 0 |
| 1730998500 | 19.8 | -0.58 | -2.85 | 20.19 | 20.2 | 19.36 | 0 |
| 1730912100 | 20.38 | 2.03 | 11.06 | 20.34 | 20.9 | 19.89 | 100 |
| 1730825700 | 18.35 | -0.32 | -1.71 | 18.73 | 18.73 | 18.35 | 0 |
| 1730739300 | 18.67 | -0.43 | -2.25 | 18.65 | 18.67 | 18.4 | 30 |
| 1730480100 | 19.1 | 0.1 | 0.53 | 18.84 | 19.1 | 18.55 | 0 |
| 1730393700 | 19 | 0 | 0.00 | 19.09 | 19.12 | 18.72 | 0 |
| 1730307300 | 19 | -0.67 | -3.41 | 19.42 | 19.54 | 18.94 | 0 |
| 1730220900 | 19.67 | 0.28 | 1.44 | 19.57 | 19.97 | 19.41 | 0 |
| 1730134500 | 19.39 | -0.05 | -0.26 | 19.71 | 19.71 | 19.39 | 0 |
| 1729871700 | 19.44 | -0.24 | -1.22 | 19.45 | 19.54 | 19.27 | 0 |
| 1729785300 | 19.68 | -0.23 | -1.16 | 19.83 | 20.02 | 19.59 | 0 |
| 1729698900 | 19.91 | 0.35 | 1.79 | 19.67 | 20.09 | 19.66 | 0 |
| 1729612500 | 19.56 | 0.14 | 0.72 | 19.49 | 19.66 | 19.32 | 0 |
| 1729526100 | 19.42 | 0.33 | 1.73 | 19.06 | 19.42 | 19.06 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
