Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 22.71 | -0.41 | -1.77 | 22.94 | 22.96 | 22.55 | 0 |
| 1734972900 | 23.12 | 0.22 | 0.96 | 22.66 | 23.23 | 22.65 | 0 |
| 1734713700 | 22.9 | -0.38 | -1.63 | 23.36 | 23.39 | 22.88 | 0 |
| 1734627300 | 23.28 | 1.06 | 4.77 | 23.19 | 23.43 | 22.85 | 0 |
| 1734540900 | 22.22 | 0.32 | 1.46 | 21.8 | 22.25 | 21.78 | 0 |
| 1734454500 | 21.9 | -0.06 | -0.27 | 21.9 | 22.15 | 21.83 | 0 |
| 1734368100 | 21.96 | -0.01 | -0.05 | 21.79 | 22.2 | 21.69 | 0 |
| 1734108900 | 21.97 | -0.08 | -0.36 | 22.38 | 22.48 | 21.71 | 0 |
| 1734022500 | 22.05 | -0.06 | -0.27 | 21.78 | 22.34 | 21.61 | 0 |
| 1733936100 | 22.11 | 0.24 | 1.10 | 21.64 | 22.15 | 21.57 | 0 |
| 1733849700 | 21.87 | 0.82 | 3.90 | 21.21 | 21.95 | 21.21 | 0 |
| 1733763300 | 21.05 | -0.16 | -0.75 | 21.42 | 21.46 | 20.89 | 0 |
| 1733504100 | 21.21 | 0.05 | 0.24 | 21.19 | 21.45 | 20.62 | 0 |
| 1733417700 | 21.16 | -0.44 | -2.04 | 21.67 | 21.72 | 20.99 | 0 |
| 1733331300 | 21.6 | -0.26 | -1.19 | 21.76 | 22.26 | 21.54 | 0 |
| 1733244900 | 21.86 | -0.25 | -1.13 | 22.14 | 22.14 | 21.66 | 0 |
| 1733158500 | 22.11 | 0.69 | 3.22 | 21.65 | 22.41 | 21.63 | 0 |
| 1732899300 | 21.42 | -0.05 | -0.23 | 21.08 | 21.47 | 20.97 | 0 |
| 1732812900 | 21.47 | 0.11 | 0.51 | 21.51 | 21.66 | 21.36 | 0 |
| 1732726500 | 21.36 | -1.02 | -4.56 | 22.21 | 22.21 | 21.16 | 0 |
| 1732640100 | 22.38 | 0.15 | 0.67 | 22.35 | 22.43 | 21.56 | 0 |
| 1732553700 | 22.23 | -1.06 | -4.55 | 22.43 | 22.62 | 21.73 | 0 |
| 1732294500 | 23.29 | 1.06 | 4.77 | 22.42 | 23.78 | 22.11 | 0 |
| 1732208100 | 22.23 | 0.31 | 1.41 | 21.55 | 22.26 | 21.55 | 0 |
| 1732121700 | 21.92 | 0.87 | 4.13 | 21.02 | 21.92 | 21 | 0 |
| 1732035300 | 21.05 | -0.23 | -1.08 | 21.12 | 21.6 | 20.97 | 0 |
| 1731948900 | 21.28 | -0.26 | -1.21 | 21.58 | 21.64 | 21.19 | 0 |
| 1731689700 | 21.54 | 0.35 | 1.65 | 21.43 | 21.79 | 21.06 | 0 |
| 1731603300 | 21.19 | 0 | 0.00 | 21.59 | 22.04 | 21.16 | 0 |
| 1731516900 | 21.19 | 0.37 | 1.78 | 20.8 | 21.34 | 20.45 | 0 |
| 1731430500 | 20.82 | 0.45 | 2.21 | 20.52 | 20.88 | 20.52 | 0 |
| 1731344100 | 20.37 | 0.84 | 4.30 | 19.58 | 20.54 | 19.58 | 0 |
| 1731084900 | 19.53 | 0.64 | 3.39 | 18.95 | 19.53 | 18.8 | 0 |
| 1730998500 | 18.89 | -0.57 | -2.93 | 19.28 | 19.3 | 18.48 | 0 |
| 1730912100 | 19.46 | 2.02 | 11.58 | 19.43 | 20.02 | 18.98 | 0 |
| 1730825700 | 17.44 | -0.31 | -1.75 | 17.83 | 17.83 | 17.44 | 0 |
| 1730739300 | 17.75 | -0.46 | -2.53 | 17.76 | 17.78 | 17.51 | 0 |
| 1730480100 | 18.21 | 0.11 | 0.61 | 17.94 | 18.21 | 17.67 | 0 |
| 1730393700 | 18.1 | -0.01 | -0.06 | 18.19 | 18.23 | 17.82 | 0 |
| 1730307300 | 18.11 | -0.66 | -3.52 | 18.51 | 18.65 | 18.05 | 0 |
| 1730220900 | 18.77 | 0.26 | 1.40 | 18.64 | 19.09 | 18.48 | 0 |
| 1730134500 | 18.51 | -0.02 | -0.11 | 18.83 | 18.84 | 18.48 | 0 |
| 1729871700 | 18.53 | -0.24 | -1.28 | 18.55 | 18.61 | 18.35 | 0 |
| 1729785300 | 18.77 | -0.22 | -1.16 | 18.94 | 19.1 | 18.67 | 0 |
| 1729698900 | 18.99 | 0.34 | 1.82 | 18.77 | 19.17 | 18.75 | 0 |
| 1729612500 | 18.65 | 0.12 | 0.65 | 18.59 | 18.78 | 18.41 | 0 |
| 1729526100 | 18.53 | 0.35 | 1.93 | 18.16 | 18.53 | 18.16 | 0 |
| 1729266900 | 18.18 | -0.25 | -1.36 | 18.35 | 18.42 | 18.12 | 0 |
| 1729180500 | 18.43 | 0.43 | 2.39 | 18.26 | 18.66 | 18.1 | 0 |
| 1729094100 | 18 | 0.32 | 1.81 | 17.94 | 18.03 | 17.74 | 0 |
| 1729007700 | 17.68 | 0.07 | 0.40 | 17.89 | 17.91 | 17.56 | 0 |
| 1728921300 | 17.61 | 0.38 | 2.21 | 17.44 | 17.69 | 17.38 | 0 |
| 1728662100 | 17.23 | -0.26 | -1.49 | 17.37 | 17.46 | 17.21 | 0 |
| 1728575700 | 17.49 | 0.3 | 1.75 | 17.37 | 17.61 | 17.25 | 0 |
| 1728489300 | 17.19 | 0.15 | 0.88 | 17.01 | 17.34 | 17.01 | 0 |
| 1728402900 | 17.04 | 0.07 | 0.41 | 16.86 | 17.04 | 16.76 | 0 |
| 1728316500 | 16.97 | -0.17 | -0.99 | 17.07 | 17.16 | 16.88 | 0 |
| 1728057300 | 17.14 | 0.54 | 3.25 | 16.41 | 17.14 | 16.34 | 0 |
| 1727970900 | 16.6 | 0.32 | 1.97 | 16.43 | 16.6 | 16.25 | 0 |
| 1727884500 | 16.28 | 0.25 | 1.56 | 16.1 | 16.37 | 15.87 | 0 |
| 1727798100 | 16.03 | 0.87 | 5.74 | 15.34 | 16.1 | 15.28 | 0 |
| 1727711700 | 15.16 | 0.14 | 0.93 | 15 | 15.21 | 14.62 | 0 |
| 1727452500 | 15.02 | 0.1 | 0.67 | 15.04 | 15.42 | 14.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
