Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.71 | 0.045 | 6.77 | 0.656 | 0.799 | 0.645 | 0 |
| 1741884900 | 0.665 | -0.1 | -13.07 | 0.854 | 0.895 | 0.65 | 0 |
| 1741798500 | 0.765 | -0.006 | -0.78 | 0.763 | 0.825 | 0.656 | 0 |
| 1741712100 | 0.771 | 0.104 | 15.59 | 0.615 | 0.781 | 0.608 | 0 |
| 1741625700 | 0.667 | -0.108 | -13.94 | 0.8179999 | 0.8179999 | 0.583 | 0 |
| 1741366500 | 0.775 | -0.088 | -10.20 | 1.089 | 1.09 | 0.773 | 0 |
| 1741280100 | 0.863 | -0.1 | -10.38 | 0.987 | 0.997 | 0.863 | 0 |
| 1741193700 | 0.963 | 0.099 | 11.46 | 0.8159999 | 1.0129999 | 0.8139999 | 0 |
| 1741107300 | 0.864 | -0.09 | -9.43 | 1.052 | 1.106 | 0.824 | 0 |
| 1741020900 | 0.954 | -0.026 | -2.65 | 0.996 | 1.111 | 0.919 | 0 |
| 1740761700 | 0.98 | -0.085 | -7.98 | 1.19 | 1.22 | 0.95 | 0 |
| 1740675300 | 1.065 | -0.1 | -8.82 | 1.305 | 1.325 | 1.065 | 0 |
| 1740588900 | 1.168 | 0.03 | 2.37 | 1.207 | 1.2569999 | 1.1399999 | 0 |
| 1740502500 | 1.141 | -0.21 | -15.61 | 1.391 | 1.3939999 | 1.111 | 0 |
| 1740416100 | 1.352 | -0.09 | -6.31 | 1.455 | 1.462 | 1.337 | 0 |
| 1740156900 | 1.443 | -0.13 | -8.09 | 1.535 | 1.55 | 1.443 | 0 |
| 1740070500 | 1.57 | -0.06 | -3.38 | 1.66 | 1.66 | 1.57 | 0 |
| 1739984100 | 1.625 | 0.04 | 2.52 | 1.58 | 1.67 | 1.58 | 0 |
| 1739897700 | 1.585 | -0.02 | -1.25 | 1.635 | 1.68 | 1.585 | 0 |
| 1739811300 | 1.605 | 0.01 | 0.94 | 1.585 | 1.61 | 1.5 | 0 |
| 1739552100 | 1.59 | 0.21 | 15.05 | 1.5049999 | 1.62 | 1.48 | 0 |
| 1739465700 | 1.3819999 | -0.34 | -19.88 | 1.885 | 1.89 | 1.327 | 0 |
| 1739379300 | 1.725 | -0.14 | -7.26 | 1.845 | 1.85 | 1.71 | 0 |
| 1739292900 | 1.86 | -0.03 | -1.33 | 1.93 | 1.955 | 1.78 | 0 |
| 1739206500 | 1.885 | -0.07 | -3.33 | 1.98 | 2.04 | 1.84 | 0 |
| 1738947300 | 1.95 | -0.08 | -3.94 | 2.065 | 2.065 | 1.915 | 0 |
| 1738860900 | 2.0299999 | -0.05 | -2.40 | 2.065 | 2.09 | 1.975 | 0 |
| 1738774500 | 2.08 | -0.01 | -0.24 | 2.11 | 2.115 | 2.065 | 0 |
| 1738688100 | 2.085 | -0.02 | -0.95 | 2.105 | 2.1549999 | 2.085 | 0 |
| 1738601700 | 2.105 | -0.05 | -2.09 | 2.415 | 2.46 | 2.1 | 0 |
| 1738342500 | 2.15 | 0.05 | 2.38 | 2.095 | 2.17 | 2.065 | 0 |
| 1738256100 | 2.1 | -0.02 | -0.71 | 2.075 | 2.17 | 2.065 | 0 |
| 1738169700 | 2.115 | 0.03 | 1.44 | 2.07 | 2.195 | 2.07 | 0 |
| 1738083300 | 2.085 | -0.11 | -5.01 | 2.2599999 | 2.2599999 | 2.055 | 0 |
| 1737996900 | 2.195 | -0.16 | -6.79 | 2.435 | 2.44 | 2.11 | 0 |
| 1737737700 | 2.355 | 0.04 | 1.73 | 2.2799999 | 2.38 | 2.23 | 0 |
| 1737651300 | 2.315 | 0.04 | 1.54 | 2.295 | 2.34 | 2.245 | 0 |
| 1737564900 | 2.2799999 | 0.07 | 3.40 | 2.145 | 2.305 | 2.115 | 0 |
| 1737478500 | 2.205 | -0.02 | -0.68 | 2.255 | 2.285 | 2.175 | 0 |
| 1737392100 | 2.22 | -0.07 | -2.84 | 2.225 | 2.32 | 2.195 | 0 |
| 1737132900 | 2.285 | -0.07 | -2.77 | 2.35 | 2.35 | 2.235 | 0 |
| 1737046500 | 2.35 | -0.08 | -3.29 | 2.395 | 2.485 | 2.32 | 0 |
| 1736960100 | 2.43 | -0.18 | -6.90 | 2.495 | 2.495 | 2.41 | 0 |
| 1736873700 | 2.61 | -0.08 | -2.97 | 2.665 | 2.67 | 2.535 | 0 |
| 1736787300 | 2.69 | -0.12 | -4.27 | 2.84 | 2.86 | 2.595 | 0 |
| 1736528100 | 2.81 | -0.05 | -1.58 | 2.84 | 2.84 | 2.74 | 0 |
| 1736441700 | 2.855 | -0.06 | -1.89 | 2.845 | 2.945 | 2.83 | 0 |
| 1736355300 | 2.91 | 0.01 | 0.17 | 2.91 | 3.06 | 2.88 | 0 |
| 1736268900 | 2.9049999 | 0.04 | 1.40 | 2.895 | 2.99 | 2.8 | 0 |
| 1736182500 | 2.865 | -0.06 | -1.88 | 2.835 | 2.92 | 2.785 | 0 |
| 1735923300 | 2.92 | 0.12 | 4.10 | 2.765 | 2.925 | 2.73 | 0 |
| 1735836900 | 2.805 | -0.09 | -3.11 | 2.81 | 2.88 | 2.735 | 0 |
| 1735577700 | 2.895 | -0.05 | -1.53 | 2.95 | 2.99 | 2.87 | 0 |
| 1735318500 | 2.94 | -0.08 | -2.65 | 2.98 | 3.04 | 2.94 | 0 |
| 1734972900 | 3.02 | -0.05 | -1.63 | 3.06 | 3.12 | 3.02 | 0 |
| 1734713700 | 3.07 | 0.02 | 0.66 | 3.08 | 3.13 | 3.06 | 0 |
| 1734627300 | 3.05 | 0.07 | 2.18 | 2.935 | 3.14 | 2.935 | 0 |
| 1734540900 | 2.985 | 0.04 | 1.36 | 2.91 | 3.0099999 | 2.89 | 0 |
| 1734454500 | 2.945 | 0.05 | 1.73 | 2.87 | 2.98 | 2.795 | 0 |
| 1734368100 | 2.895 | -0.01 | -0.17 | 2.9 | 2.97 | 2.865 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
