Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 78.97 | 0.54 | 0.69 | 78.18 | 78.97 | 77.67 | 0 |
| 1741884900 | 78.43 | -0.7 | -0.88 | 78.99 | 80.18 | 78.43 | 0 |
| 1741798500 | 79.13 | -1.77 | -2.19 | 79.77 | 79.77 | 78.12 | 0 |
| 1741712100 | 80.9 | -5 | -5.82 | 83.66 | 83.73 | 80.87 | 0 |
| 1741625700 | 85.9 | -0.14 | -0.16 | 84.59 | 86.25 | 84.51 | 0 |
| 1741366500 | 86.04 | -1.75 | -1.99 | 88.41 | 88.44 | 84.63 | 0 |
| 1741280100 | 87.79 | 12.98 | 17.35 | 83.18 | 88.29 | 82.52 | 200 |
| 1741193700 | 74.81 | 3.54 | 4.97 | 73.07 | 74.82 | 73.07 | 0 |
| 1741107300 | 71.27 | -2.89 | -3.90 | 72.36 | 72.69 | 71.27 | 0 |
| 1741020900 | 74.16 | 1 | 1.37 | 73.09 | 75.11 | 72.56 | 0 |
| 1740761700 | 73.16 | 0.24 | 0.33 | 72.83 | 73.8 | 72.71 | 0 |
| 1740675300 | 72.92 | -0.09 | -0.12 | 72.54 | 73.33 | 72.08 | 0 |
| 1740588900 | 73.01 | 2.17 | 3.06 | 71.33 | 73.55 | 71.33 | 0 |
| 1740502500 | 70.84 | -0.78 | -1.09 | 71.66 | 71.96 | 70.81 | 0 |
| 1740416100 | 71.62 | 1.86 | 2.67 | 70.14 | 72.17 | 69.27 | 0 |
| 1740156900 | 69.76 | 1.22 | 1.78 | 69.01 | 69.9 | 68.53 | 0 |
| 1740070500 | 68.54 | -0.55 | -0.80 | 69.35 | 70.16 | 68.17 | 0 |
| 1739984100 | 69.09 | -2.59 | -3.61 | 71.26 | 71.26 | 68.7 | 0 |
| 1739897700 | 71.68 | -0.11 | -0.15 | 71.73 | 72.3 | 71.31 | 0 |
| 1739811300 | 71.79 | 1.22 | 1.73 | 70.45 | 72.07 | 70.34 | 0 |
| 1739552100 | 70.57 | 0.92 | 1.32 | 69.8 | 71.27 | 69.8 | 0 |
| 1739465700 | 69.65 | 2.13 | 3.15 | 68.21 | 69.96 | 68.21 | 0 |
| 1739379300 | 67.52 | -0.45 | -0.66 | 68.31 | 69.36 | 66.72 | 0 |
| 1739292900 | 67.97 | -0.34 | -0.50 | 67.58 | 68.25 | 66.44 | 0 |
| 1739206500 | 68.31 | 0.28 | 0.41 | 67.95 | 68.65 | 67.51 | 0 |
| 1738947300 | 68.03 | -0.37 | -0.54 | 68.91 | 69.52 | 67.83 | 0 |
| 1738860900 | 68.4 | 3.02 | 4.62 | 65.54 | 68.64 | 65.3 | 0 |
| 1738774500 | 65.379999 | -1.3 | -1.95 | 65.92 | 66.53 | 64.62 | 0 |
| 1738688100 | 66.68 | 2.04 | 3.16 | 64.61 | 66.849999 | 64.15 | 0 |
| 1738601700 | 64.64 | -1.08 | -1.64 | 63.99 | 64.94 | 63.52 | 0 |
| 1738342500 | 65.72 | -0.64 | -0.96 | 66.47 | 67.18 | 65.54 | 0 |
| 1738256100 | 66.36 | 2.57 | 4.03 | 64.06 | 67.04 | 63.94 | 0 |
| 1738169700 | 63.79 | -1.29 | -1.98 | 64.94 | 65.68 | 63.62 | 0 |
| 1738083300 | 65.08 | 1.68 | 2.65 | 63.63 | 66.069999 | 63.16 | 0 |
| 1737996900 | 63.4 | 2.05 | 3.34 | 60.72 | 63.7 | 60.72 | 0 |
| 1737737700 | 61.35 | 0.43 | 0.71 | 60.57 | 62.98 | 60.57 | 0 |
| 1737651300 | 60.92 | -0.28 | -0.46 | 61.14 | 62.25 | 60.31 | 0 |
| 1737564900 | 61.2 | 0.57 | 0.94 | 60.19 | 61.57 | 60.17 | 0 |
| 1737478500 | 60.63 | 1.57 | 2.66 | 58.97 | 60.88 | 58.91 | 0 |
| 1737392100 | 59.06 | -0.26 | -0.44 | 59.5 | 59.66 | 58.49 | 0 |
| 1737132900 | 59.32 | 1.81 | 3.15 | 58.09 | 59.34 | 58.09 | 0 |
| 1737046500 | 57.51 | -0.78 | -1.34 | 58.46 | 58.64 | 56.85 | 0 |
| 1736960100 | 58.29 | -0.18 | -0.31 | 58.3 | 58.94 | 57.08 | 0 |
| 1736873700 | 58.47 | 1.28 | 2.24 | 58.24 | 60.07 | 57.83 | 100 |
| 1736787300 | 57.19 | -1.76 | -2.99 | 57.74 | 57.74 | 56.43 | 0 |
| 1736528100 | 58.95 | -0.25 | -0.42 | 58.75 | 59.6 | 58.21 | 100 |
| 1736441700 | 59.2 | -3.79 | -6.02 | 61.77 | 61.77 | 59.11 | 0 |
| 1736355300 | 62.99 | -1.15 | -1.79 | 63.79 | 64.19 | 62.37 | 0 |
| 1736268900 | 64.14 | 1.69 | 2.71 | 62.08 | 64.26 | 61.62 | 0 |
| 1736182500 | 62.45 | 0.47 | 0.76 | 62.36 | 62.77 | 60.67 | 0 |
| 1735923300 | 61.98 | -4.58 | -6.88 | 65.959999 | 65.959999 | 61.66 | 0 |
| 1735836900 | 66.56 | 0.2 | 0.30 | 67.26 | 68.03 | 66.15 | 0 |
| 1735577700 | 66.36 | 0.26 | 0.39 | 65.55 | 67.35 | 65.55 | 15 |
| 1735318500 | 66.099999 | -0.28 | -0.42 | 67.43 | 67.79 | 65.84 | 0 |
| 1734972900 | 66.379999 | 0.65 | 0.99 | 65.66 | 66.599999 | 65.61 | 0 |
| 1734713700 | 65.73 | -2.16 | -3.18 | 66.37 | 66.53 | 64.48 | 0 |
| 1734627300 | 67.89 | -0.73 | -1.06 | 67.91 | 68.82 | 67.78 | 0 |
| 1734540900 | 68.62 | 2.93 | 4.46 | 66.489999 | 68.85 | 66.019999 | 0 |
| 1734454500 | 65.69 | -1.04 | -1.56 | 65.48 | 67.14 | 65.48 | 0 |
| 1734368100 | 66.73 | -0.45 | -0.67 | 67.36 | 67.74 | 65.86 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
