Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.535 | -0.02 | -1.29 | 1.482 | 1.57 | 1.452 | 0 |
| 1743094500 | 1.555 | 0.04 | 2.64 | 1.442 | 1.59 | 1.412 | 0 |
| 1743008100 | 1.5149999 | -0.1 | -6.19 | 1.585 | 1.595 | 1.51 | 0 |
| 1742921700 | 1.615 | 0.04 | 2.87 | 1.52 | 1.655 | 1.5049999 | 0 |
| 1742835300 | 1.57 | 0.01 | 0.32 | 1.565 | 1.59 | 1.54 | 0 |
| 1742576100 | 1.565 | -0.05 | -3.10 | 1.585 | 1.625 | 1.51 | 0 |
| 1742489700 | 1.615 | 0.07 | 4.53 | 1.52 | 1.6299999 | 1.492 | 0 |
| 1742403300 | 1.545 | -0.04 | -2.52 | 1.53 | 1.61 | 1.51 | 0 |
| 1742316900 | 1.585 | 0.03 | 1.93 | 1.55 | 1.59 | 1.52 | 0 |
| 1742230500 | 1.555 | 0.07 | 4.50 | 1.46 | 1.555 | 1.432 | 0 |
| 1741971300 | 1.488 | -0.05 | -3.06 | 1.5049999 | 1.525 | 1.467 | 0 |
| 1741884900 | 1.535 | 0.01 | 0.99 | 1.482 | 1.54 | 1.447 | 0 |
| 1741798500 | 1.52 | 0.04 | 2.70 | 1.475 | 1.56 | 1.442 | 0 |
| 1741712100 | 1.48 | -0.16 | -9.76 | 1.675 | 1.675 | 1.459 | 0 |
| 1741625700 | 1.6399999 | 0.06 | 4.13 | 1.595 | 1.655 | 1.55 | 0 |
| 1741366500 | 1.575 | -0.01 | -0.63 | 1.5149999 | 1.585 | 1.5 | 0 |
| 1741280100 | 1.585 | -0.05 | -2.76 | 1.645 | 1.655 | 1.5 | 0 |
| 1741193700 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.705 | 1.595 | 0 |
| 1741107300 | 1.68 | -0.06 | -3.45 | 1.655 | 1.745 | 1.615 | 0 |
| 1741020900 | 1.74 | 0.05 | 3.26 | 1.645 | 1.745 | 1.6299999 | 0 |
| 1740761700 | 1.685 | 0.01 | 0.30 | 1.59 | 1.69 | 1.565 | 0 |
| 1740675300 | 1.68 | 0.02 | 1.51 | 1.595 | 1.68 | 1.555 | 0 |
| 1740588900 | 1.655 | 0.05 | 3.12 | 1.615 | 1.665 | 1.58 | 0 |
| 1740502500 | 1.605 | -0.06 | -3.60 | 1.605 | 1.695 | 1.575 | 0 |
| 1740416100 | 1.665 | 0.01 | 0.30 | 1.6399999 | 1.72 | 1.61 | 0 |
| 1740156900 | 1.66 | -0.09 | -5.14 | 1.71 | 1.745 | 1.645 | 0 |
| 1740070500 | 1.75 | -0.08 | -4.37 | 1.76 | 1.825 | 1.72 | 0 |
| 1739984100 | 1.83 | -0.41 | -18.12 | 1.875 | 1.955 | 1.75 | 0 |
| 1739897700 | 2.235 | -0.01 | -0.45 | 2.16 | 2.255 | 2.12 | 0 |
| 1739811300 | 2.245 | 0.05 | 2.28 | 2.1349999 | 2.2599999 | 2.09 | 0 |
| 1739552100 | 2.195 | -0.11 | -4.57 | 2.2 | 2.2799999 | 2.095 | 0 |
| 1739465700 | 2.3 | 0.14 | 6.24 | 2.1349999 | 2.3 | 2.08 | 0 |
| 1739379300 | 2.165 | 0.05 | 2.36 | 2.05 | 2.175 | 2.0099999 | 0 |
| 1739292900 | 2.115 | 0.01 | 0.48 | 2.035 | 2.115 | 1.99 | 0 |
| 1739206500 | 2.105 | 0 | 0.00 | 2.05 | 2.14 | 2.0099999 | 0 |
| 1738947300 | 2.105 | -0.11 | -4.75 | 2.15 | 2.1549999 | 2.015 | 0 |
| 1738860900 | 2.21 | 0.02 | 0.91 | 2.16 | 2.23 | 2.105 | 0 |
| 1738774500 | 2.19 | 0 | 0.23 | 2.075 | 2.2 | 2.035 | 0 |
| 1738688100 | 2.185 | -0.01 | -0.23 | 2.11 | 2.19 | 2.08 | 0 |
| 1738601700 | 2.19 | 0.05 | 2.34 | 2.15 | 2.21 | 2.085 | 0 |
| 1738342500 | 2.14 | -0.02 | -0.93 | 2.09 | 2.17 | 2.06 | 0 |
| 1738256100 | 2.16 | 0.1 | 4.60 | 2.0299999 | 2.165 | 1.995 | 0 |
| 1738169700 | 2.065 | 0.04 | 1.98 | 2 | 2.12 | 1.945 | 0 |
| 1738083300 | 2.025 | 0.09 | 4.38 | 1.875 | 2.045 | 1.825 | 0 |
| 1737996900 | 1.94 | 0.07 | 3.47 | 1.74 | 1.945 | 1.685 | 0 |
| 1737737700 | 1.875 | 0.03 | 1.90 | 1.81 | 1.895 | 1.76 | 0 |
| 1737651300 | 1.84 | 0.08 | 4.25 | 1.77 | 1.85 | 1.73 | 0 |
| 1737564900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1737478500 | 1.765 | 0.02 | 1.15 | 1.675 | 1.785 | 1.66 | 0 |
| 1737392100 | 1.745 | -0.03 | -1.41 | 1.685 | 1.765 | 1.66 | 0 |
| 1737132900 | 1.77 | 0.03 | 2.02 | 1.695 | 1.78 | 1.65 | 0 |
| 1737046500 | 1.735 | 0.05 | 2.66 | 1.68 | 1.74 | 1.6399999 | 0 |
| 1736960100 | 1.69 | 0.16 | 10.10 | 1.51 | 1.69 | 1.487 | 0 |
| 1736873700 | 1.535 | -0.01 | -0.65 | 1.53 | 1.585 | 1.52 | 0 |
| 1736787300 | 1.545 | -0.09 | -5.21 | 1.56 | 1.575 | 1.525 | 0 |
| 1736528100 | 1.6299999 | -0.05 | -2.98 | 1.645 | 1.655 | 1.61 | 0 |
| 1736441700 | 1.68 | 0.1 | 5.99 | 1.555 | 1.695 | 1.51 | 0 |
| 1736355300 | 1.585 | 0.07 | 4.62 | 1.46 | 1.585 | 1.437 | 0 |
| 1736268900 | 1.5149999 | 0.06 | 3.91 | 1.3919999 | 1.52 | 1.3839999 | 0 |
| 1736182500 | 1.458 | 0.03 | 2.32 | 1.403 | 1.458 | 1.383 | 0 |
| 1735923300 | 1.425 | -0.02 | -1.45 | 1.406 | 1.466 | 1.389 | 0 |
| 1735836900 | 1.446 | 0.09 | 6.56 | 1.315 | 1.446 | 1.29 | 0 |
| 1735577700 | 1.357 | -0.03 | -2.02 | 1.312 | 1.383 | 1.291 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
