Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.16 | 0.1 | 4.60 | 2.0299999 | 2.165 | 1.995 | 0 |
| 1738169700 | 2.065 | 0.04 | 1.98 | 2 | 2.12 | 1.945 | 0 |
| 1738083300 | 2.025 | 0.09 | 4.38 | 1.875 | 2.045 | 1.825 | 0 |
| 1737996900 | 1.94 | 0.07 | 3.47 | 1.74 | 1.945 | 1.685 | 0 |
| 1737737700 | 1.875 | 0.03 | 1.90 | 1.81 | 1.895 | 1.76 | 0 |
| 1737651300 | 1.84 | 0.02 | 1.10 | 1.77 | 1.85 | 1.73 | 0 |
| 1737564900 | 1.82 | 0.06 | 3.12 | 1.725 | 1.845 | 1.68 | 0 |
| 1737478500 | 1.765 | 0.02 | 1.15 | 1.675 | 1.785 | 1.66 | 0 |
| 1737392100 | 1.745 | -0.03 | -1.41 | 1.685 | 1.765 | 1.66 | 0 |
| 1737132900 | 1.77 | 0.03 | 2.02 | 1.695 | 1.78 | 1.65 | 0 |
| 1737046500 | 1.735 | 0.05 | 2.66 | 1.68 | 1.74 | 1.6399999 | 0 |
| 1736960100 | 1.69 | 0.16 | 10.10 | 1.51 | 1.69 | 1.487 | 0 |
| 1736873700 | 1.535 | -0.01 | -0.65 | 1.53 | 1.585 | 1.52 | 0 |
| 1736787300 | 1.545 | -0.09 | -5.21 | 1.56 | 1.575 | 1.525 | 0 |
| 1736528100 | 1.6299999 | -0.05 | -2.98 | 1.645 | 1.655 | 1.61 | 0 |
| 1736441700 | 1.68 | 0.1 | 5.99 | 1.555 | 1.695 | 1.51 | 0 |
| 1736355300 | 1.585 | 0.07 | 4.62 | 1.46 | 1.585 | 1.437 | 0 |
| 1736268900 | 1.5149999 | 0.06 | 3.91 | 1.3919999 | 1.52 | 1.3839999 | 0 |
| 1736182500 | 1.458 | 0.03 | 2.32 | 1.403 | 1.458 | 1.383 | 0 |
| 1735923300 | 1.425 | -0.02 | -1.45 | 1.406 | 1.466 | 1.389 | 0 |
| 1735836900 | 1.446 | 0.09 | 6.56 | 1.315 | 1.446 | 1.29 | 0 |
| 1735577700 | 1.357 | -0.03 | -2.02 | 1.312 | 1.383 | 1.291 | 0 |
| 1735318500 | 1.385 | 0.03 | 2.44 | 1.308 | 1.3899999 | 1.279 | 0 |
| 1734972900 | 1.352 | 0.03 | 2.50 | 1.283 | 1.3779999 | 1.249 | 0 |
| 1734713700 | 1.319 | 0 | 0.30 | 1.262 | 1.329 | 1.206 | 0 |
| 1734627300 | 1.315 | -0.05 | -3.38 | 1.2509999 | 1.34 | 1.232 | 0 |
| 1734540900 | 1.361 | 0 | 0.29 | 1.318 | 1.3759999 | 1.298 | 0 |
| 1734454500 | 1.357 | -0.03 | -1.88 | 1.329 | 1.377 | 1.303 | 0 |
| 1734368100 | 1.383 | 0.01 | 0.95 | 1.312 | 1.383 | 1.287 | 0 |
| 1734108900 | 1.37 | -0.04 | -2.56 | 1.372 | 1.413 | 1.344 | 0 |
| 1734022500 | 1.406 | -0.01 | -0.35 | 1.3779999 | 1.421 | 1.352 | 0 |
| 1733936100 | 1.411 | 0 | 0.28 | 1.367 | 1.427 | 1.334 | 0 |
| 1733849700 | 1.407 | -0.01 | -0.78 | 1.358 | 1.455 | 1.338 | 0 |
| 1733763300 | 1.418 | -0.07 | -4.90 | 1.455 | 1.491 | 1.3799999 | 0 |
| 1733504100 | 1.491 | 0.02 | 1.36 | 1.418 | 1.5149999 | 1.3819999 | 0 |
| 1733417700 | 1.471 | 0 | 0.27 | 1.428 | 1.5 | 1.41 | 0 |
| 1733331300 | 1.467 | -0.01 | -0.41 | 1.44 | 1.525 | 1.42 | 0 |
| 1733244900 | 1.473 | 0.06 | 4.25 | 1.3859999 | 1.493 | 1.36 | 0 |
| 1733158500 | 1.413 | -0.04 | -2.55 | 1.373 | 1.453 | 1.351 | 0 |
| 1732899300 | 1.45 | 0.01 | 0.97 | 1.391 | 1.455 | 1.364 | 0 |
| 1732812900 | 1.436 | -0.04 | -2.78 | 1.47 | 1.52 | 1.431 | 0 |
| 1732726500 | 1.477 | -0.02 | -1.34 | 1.44 | 1.555 | 1.42 | 0 |
| 1732640100 | 1.497 | -0.05 | -3.11 | 1.46 | 1.55 | 1.45 | 0 |
| 1732553700 | 1.545 | 0.04 | 3.00 | 1.49 | 1.58 | 1.455 | 0 |
| 1732294500 | 1.5 | 0.13 | 9.09 | 1.349 | 1.52 | 1.34 | 0 |
| 1732208100 | 1.375 | 0.04 | 2.92 | 1.327 | 1.3799999 | 1.279 | 0 |
| 1732121700 | 1.336 | 0.03 | 2.30 | 1.288 | 1.361 | 1.268 | 0 |
| 1732035300 | 1.306 | 0 | 0.00 | 1.256 | 1.367 | 1.256 | 0 |
| 1731948900 | 1.306 | -0.07 | -4.74 | 1.339 | 1.369 | 1.301 | 0 |
| 1731689700 | 1.371 | -0.09 | -6.29 | 1.399 | 1.452 | 1.365 | 0 |
| 1731603300 | 1.463 | 0.05 | 3.17 | 1.374 | 1.47 | 1.364 | 0 |
| 1731516900 | 1.418 | 0.02 | 1.43 | 1.317 | 1.425 | 1.307 | 0 |
| 1731430500 | 1.398 | -0.09 | -6.30 | 1.411 | 1.53 | 1.3859999 | 0 |
| 1731344100 | 1.492 | 0.14 | 10.44 | 1.407 | 1.5 | 1.366 | 0 |
| 1731084900 | 1.351 | -0.15 | -9.93 | 1.45 | 1.51 | 1.131 | 0 |
| 1730998500 | 1.5 | 0.05 | 3.23 | 1.416 | 1.5 | 1.389 | 0 |
| 1730912100 | 1.453 | 0.02 | 1.32 | 1.54 | 1.575 | 1.451 | 0 |
| 1730825700 | 1.434 | -0.05 | -3.11 | 1.435 | 1.497 | 1.415 | 0 |
| 1730739300 | 1.48 | -0.05 | -2.95 | 1.5149999 | 1.54 | 1.472 | 0 |
| 1730480100 | 1.525 | 0.04 | 2.83 | 1.46 | 1.555 | 1.425 | 0 |
| 1730393700 | 1.483 | -0.13 | -7.89 | 1.52 | 1.575 | 1.453 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
