ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Unicredit Bank AG

Unicredit Bank AG (UC5F1Z)

1,515
-0,005
(-0,33%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431809001.535-0.02-1.291.4821.571.4520
17430945001.5550.042.641.4421.591.4120
17430081001.5149999-0.1-6.191.5851.5951.510
17429217001.6150.042.871.521.6551.50499990
17428353001.570.010.321.5651.591.540
17425761001.565-0.05-3.101.5851.6251.510
17424897001.6150.074.531.521.62999991.4920
17424033001.545-0.04-2.521.531.611.510
17423169001.5850.031.931.551.591.520
17422305001.5550.074.501.461.5551.4320
17419713001.488-0.05-3.061.50499991.5251.4670
17418849001.5350.010.991.4821.541.4470
17417985001.520.042.701.4751.561.4420
17417121001.48-0.16-9.761.6751.6751.4590
17416257001.63999990.064.131.5951.6551.550
17413665001.575-0.01-0.631.51499991.5851.50
17412801001.585-0.05-2.761.6451.6551.50
17411937001.6299999-0.05-2.981.71.7051.5950
17411073001.68-0.06-3.451.6551.7451.6150
17410209001.740.053.261.6451.7451.62999990
17407617001.6850.010.301.591.691.5650
17406753001.680.021.511.5951.681.5550
17405889001.6550.053.121.6151.6651.580
17405025001.605-0.06-3.601.6051.6951.5750
17404161001.6650.010.301.63999991.721.610
17401569001.66-0.09-5.141.711.7451.6450
17400705001.75-0.08-4.371.761.8251.720
17399841001.83-0.41-18.121.8751.9551.750
17398977002.235-0.01-0.452.162.2552.120
17398113002.2450.052.282.13499992.25999992.090
17395521002.195-0.11-4.572.22.27999992.0950
17394657002.30.146.242.13499992.32.080
17393793002.1650.052.362.052.1752.00999990
17392929002.1150.010.482.0352.1151.990
17392065002.10500.002.052.142.00999990
17389473002.105-0.11-4.752.152.15499992.0150
17388609002.210.020.912.162.232.1050
17387745002.1900.232.0752.22.0350
17386881002.185-0.01-0.232.112.192.080
17386017002.190.052.342.152.212.0850
17383425002.14-0.02-0.932.092.172.060
17382561002.160.14.602.02999992.1651.9950
17381697002.0650.041.9822.121.9450
17380833002.0250.094.381.8752.0451.8250
17379969001.940.073.471.741.9451.6850
17377377001.8750.031.901.811.8951.760
17376513001.840.084.251.771.851.730
17375649001.76500.001.7651.7651.7650
17374785001.7650.021.151.6751.7851.660
17373921001.745-0.03-1.411.6851.7651.660
17371329001.770.032.021.6951.781.650
17370465001.7350.052.661.681.741.63999990
17369601001.690.1610.101.511.691.4870
17368737001.535-0.01-0.651.531.5851.520
17367873001.545-0.09-5.211.561.5751.5250
17365281001.6299999-0.05-2.981.6451.6551.610
17364417001.680.15.991.5551.6951.510
17363553001.5850.074.621.461.5851.4370
17362689001.51499990.063.911.39199991.521.38399990
17361825001.4580.032.321.4031.4581.3830
17359233001.425-0.02-1.451.4061.4661.3890
17358369001.4460.096.561.3151.4461.290
17355777001.357-0.03-2.021.3121.3831.2910