Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.7 | 0.01 | 0.12 | 8.8699999 | 8.89 | 8.42 | 0 |
| 1727279700 | 8.69 | -0.06 | -0.69 | 8.61 | 8.78 | 8.48 | 0 |
| 1727193300 | 8.75 | 0 | 0.00 | 8.83 | 8.93 | 8.57 | 0 |
| 1727106900 | 8.75 | 0.02 | 0.23 | 8.65 | 8.76 | 8.48 | 0 |
| 1726847700 | 8.73 | 0.11 | 1.28 | 8.43 | 9.02 | 8.18 | 0 |
| 1726761300 | 8.6199999 | 0.04 | 0.47 | 8.73 | 8.91 | 8.6 | 0 |
| 1726674900 | 8.58 | -0.05 | -0.58 | 8.53 | 8.84 | 8.46 | 0 |
| 1726588500 | 8.63 | -0.08 | -0.92 | 8.8 | 8.86 | 8.6 | 0 |
| 1726502100 | 8.71 | 0.73 | 9.15 | 8.09 | 8.71 | 7.72 | 0 |
| 1726242900 | 7.98 | 0.26 | 3.37 | 7.63 | 8.0399999 | 7.54 | 0 |
| 1726156500 | 7.72 | -0.08 | -1.03 | 8.0399999 | 8.0399999 | 7.66 | 0 |
| 1726070100 | 7.8 | -0.01 | -0.13 | 7.76 | 7.93 | 7.41 | 0 |
| 1725983700 | 7.81 | -0.23 | -2.86 | 7.92 | 8.15 | 7.76 | 0 |
| 1725897300 | 8.0399999 | 0.28 | 3.61 | 7.77 | 8.19 | 7.71 | 0 |
| 1725638100 | 7.76 | -0.01 | -0.13 | 7.68 | 7.93 | 7.53 | 0 |
| 1725551700 | 7.77 | 0.18 | 2.37 | 7.42 | 7.85 | 7.32 | 0 |
| 1725465300 | 7.59 | -0.12 | -1.56 | 7.3 | 7.72 | 7.22 | 0 |
| 1725378900 | 7.71 | -0.07 | -0.90 | 7.64 | 7.82 | 7.61 | 0 |
| 1725292500 | 7.78 | 0.04 | 0.52 | 7.63 | 7.8 | 7.56 | 0 |
| 1725033300 | 7.74 | 0.02 | 0.26 | 7.51 | 7.79 | 7.51 | 0 |
| 1724946900 | 7.72 | 0.28 | 3.76 | 7.33 | 7.76 | 7.29 | 0 |
| 1724860500 | 7.44 | 0.29 | 4.06 | 7.13 | 7.46 | 7.08 | 0 |
| 1724774100 | 7.15 | 0.2 | 2.88 | 6.89 | 7.15 | 6.81 | 0 |
| 1724687700 | 6.95 | 0.03 | 0.43 | 6.75 | 6.96 | 6.68 | 0 |
| 1724428500 | 6.92 | 0.2 | 2.98 | 6.6 | 6.93 | 6.6 | 0 |
| 1724342100 | 6.72 | 0.12 | 1.82 | 6.51 | 6.72 | 6.51 | 0 |
| 1724255700 | 6.6 | 0.07 | 1.07 | 6.47 | 6.68 | 6.45 | 0 |
| 1724169300 | 6.53 | 0.15 | 2.35 | 6.35 | 6.61 | 6.25 | 0 |
| 1724082900 | 6.38 | 0.17 | 2.74 | 6.13 | 6.44 | 6.09 | 0 |
| 1723823700 | 6.21 | 0.61 | 10.89 | 5.91 | 6.22 | 5.89 | 0 |
| 1723650900 | 5.6 | 0.23 | 4.28 | 5.5 | 5.61 | 5.37 | 0 |
| 1723564500 | 5.37 | 0.02 | 0.37 | 5.28 | 5.4 | 5.24 | 0 |
| 1723478100 | 5.35 | 0.33 | 6.57 | 5.13 | 5.5199999 | 4.99 | 0 |
| 1723218900 | 5.0199999 | -0.49 | -8.89 | 5.47 | 5.47 | 4.88 | 0 |
| 1723132500 | 5.51 | 0.21 | 3.96 | 5.07 | 5.55 | 5.04 | 0 |
| 1723046100 | 5.3 | 0.56 | 11.81 | 5 | 5.38 | 4.91 | 0 |
| 1722959700 | 4.74 | -0.28 | -5.58 | 5.19 | 5.2 | 4.6 | 0 |
| 1722873300 | 5.0199999 | -0.68 | -11.93 | 5.25 | 5.29 | 4.59 | 0 |
| 1722614100 | 5.7 | -0.64 | -10.09 | 6.3099999 | 6.33 | 5.62 | 0 |
| 1722527700 | 6.34 | -0.63 | -9.04 | 6.93 | 6.93 | 6.32 | 0 |
| 1722441300 | 6.97 | -0.12 | -1.69 | 7.17 | 7.26 | 6.84 | 0 |
| 1722354900 | 7.09 | 0.35 | 5.19 | 6.75 | 7.19 | 6.7 | 0 |
| 1722268500 | 6.74 | -0.07 | -1.03 | 6.84 | 7 | 6.69 | 0 |
| 1722009300 | 6.81 | 0.24 | 3.65 | 6.43 | 6.82 | 6.42 | 0 |
| 1721922900 | 6.57 | 0.1 | 1.55 | 6.22 | 6.57 | 6.16 | 0 |
| 1721836500 | 6.47 | -0.22 | -3.29 | 6.55 | 6.57 | 6.43 | 0 |
| 1721750100 | 6.69 | 0.16 | 2.45 | 6.49 | 6.69 | 6.45 | 0 |
| 1721663700 | 6.53 | 0.18 | 2.83 | 6.36 | 6.58 | 6.36 | 0 |
| 1721404500 | 6.35 | -0.18 | -2.76 | 6.47 | 6.54 | 6.33 | 0 |
| 1721318100 | 6.53 | 0.1 | 1.56 | 6.4 | 6.68 | 6.4 | 0 |
| 1721231700 | 6.43 | -0.02 | -0.31 | 6.35 | 6.48 | 6.21 | 0 |
| 1721145300 | 6.45 | -0.1 | -1.53 | 6.38 | 6.47 | 6.13 | 0 |
| 1721058900 | 6.55 | -0.06 | -0.91 | 6.49 | 6.71 | 6.47 | 0 |
| 1720799700 | 6.61 | -0.04 | -0.60 | 6.6 | 6.71 | 6.57 | 0 |
| 1720713300 | 6.65 | -0.08 | -1.19 | 6.73 | 6.77 | 6.57 | 0 |
| 1720626900 | 6.73 | 0.18 | 2.75 | 6.5199999 | 6.86 | 6.5199999 | 0 |
| 1720540500 | 6.55 | -0.43 | -6.16 | 6.92 | 6.93 | 6.45 | 0 |
| 1720454100 | 6.98 | 0.12 | 1.75 | 6.74 | 7.18 | 6.73 | 0 |
| 1720194900 | 6.86 | -0.17 | -2.42 | 6.95 | 7.14 | 6.78 | 0 |
| 1720108500 | 7.03 | 0.15 | 2.18 | 6.85 | 7.09 | 6.82 | 0 |
| 1720022100 | 6.88 | 0.15 | 2.23 | 6.85 | 7.01 | 6.78 | 0 |
| 1719935700 | 6.73 | -0.27 | -3.86 | 6.94 | 6.94 | 6.66 | 0 |
| 1719849300 | 7 | 0.61 | 9.55 | 6.72 | 7.06 | 6.66 | 0 |
| 1719590100 | 6.39 | -0.04 | -0.62 | 6.44 | 6.66 | 6.37 | 0 |
| 1719503700 | 6.43 | -0.03 | -0.46 | 6.47 | 6.6 | 6.37 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
