Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 58.27 | -5.67 | -8.87 | 61.91 | 62.93 | 58.21 | 0 |
| 1743094500 | 63.94 | -0.9 | -1.39 | 64.08 | 64.76 | 62.53 | 0 |
| 1743008100 | 64.84 | -2.25 | -3.35 | 67.66 | 67.66 | 64.68 | 0 |
| 1742921700 | 67.09 | 0.93 | 1.41 | 66.31 | 67.44 | 65.849999 | 0 |
| 1742835300 | 66.16 | 4.51 | 7.32 | 64.31 | 66.5 | 64.31 | 0 |
| 1742576100 | 61.65 | -0.51 | -0.82 | 61.29 | 61.65 | 59.37 | 0 |
| 1742489700 | 62.16 | 0.6 | 0.97 | 63.06 | 63.72 | 60.64 | 0 |
| 1742403300 | 61.56 | 1.88 | 3.15 | 59.62 | 61.95 | 59.53 | 0 |
| 1742316900 | 59.68 | -1.59 | -2.60 | 62.11 | 62.56 | 59.03 | 0 |
| 1742230500 | 61.27 | -0.06 | -0.10 | 60.58 | 62.95 | 60.58 | 0 |
| 1741971300 | 61.33 | 3.3 | 5.69 | 59.32 | 61.62 | 59.08 | 0 |
| 1741884900 | 58.03 | -3.25 | -5.30 | 59.7 | 61.07 | 58.02 | 0 |
| 1741798500 | 61.28 | 2.53 | 4.31 | 59.42 | 62.23 | 59.09 | 0 |
| 1741712100 | 58.75 | -1.82 | -3.00 | 59.27 | 60.62 | 57.62 | 0 |
| 1741625700 | 60.57 | -3.04 | -4.78 | 65.81 | 65.819999 | 60.43 | 0 |
| 1741366500 | 63.61 | -4.71 | -6.89 | 66.28 | 66.78 | 63.61 | 0 |
| 1741280100 | 68.32 | 0.51 | 0.75 | 68.5 | 69.36 | 67.16 | 0 |
| 1741193700 | 67.81 | -0.18 | -0.26 | 71.09 | 71.41 | 67.55 | 0 |
| 1741107300 | 67.99 | -7.79 | -10.28 | 71.73 | 72.03 | 67.74 | 0 |
| 1741020900 | 75.78 | 2 | 2.71 | 76.76 | 77.57 | 74.79 | 0 |
| 1740761700 | 73.78 | -4.38 | -5.60 | 73.49 | 74.81 | 72.51 | 0 |
| 1740675300 | 78.16 | -1.66 | -2.08 | 79.41 | 80.43 | 76.33 | 0 |
| 1740588900 | 79.82 | 2.82 | 3.66 | 79.24 | 80.06 | 78.32 | 0 |
| 1740502500 | 77 | -4.95 | -6.04 | 79.99 | 80.64 | 76.77 | 0 |
| 1740416100 | 81.95 | -4.45 | -5.15 | 83.62 | 84.3 | 80.99 | 0 |
| 1740156900 | 86.4 | -0.16 | -0.18 | 87.34 | 88.39 | 85.87 | 0 |
| 1740070500 | 86.56 | -2.17 | -2.45 | 87.89 | 88.45 | 86.02 | 0 |
| 1739984100 | 88.73 | 0.78 | 0.89 | 88.74 | 88.95 | 87.71 | 0 |
| 1739897700 | 87.95 | -0.44 | -0.50 | 89.15 | 89.37 | 87.63 | 0 |
| 1739811300 | 88.39 | 1.31 | 1.50 | 88.3 | 88.53 | 87.9 | 0 |
| 1739552100 | 87.08 | 0.63 | 0.73 | 87.62 | 87.62 | 86.63 | 0 |
| 1739465700 | 86.45 | 2.64 | 3.15 | 85.11 | 86.96 | 84.29 | 0 |
| 1739379300 | 83.81 | -1.79 | -2.09 | 85.03 | 85.4 | 82.66 | 0 |
| 1739292900 | 85.6 | -0.6 | -0.70 | 85.22 | 85.95 | 84.3 | 0 |
| 1739206500 | 86.2 | 1.91 | 2.27 | 84.54 | 86.27 | 84.43 | 0 |
| 1738947300 | 84.29 | -0.73 | -0.86 | 85.61 | 86.34 | 83.83 | 0 |
| 1738860900 | 85.02 | 2.53 | 3.07 | 84.96 | 85.43 | 84.34 | 0 |
| 1738774500 | 82.49 | -1.14 | -1.36 | 81.95 | 82.87 | 81.25 | 0 |
| 1738688100 | 83.63 | 1.65 | 2.01 | 81.8 | 83.76 | 80.8 | 0 |
| 1738601700 | 81.98 | -4.01 | -4.66 | 79.66 | 82 | 79.34 | 0 |
| 1738342500 | 85.99 | 3.99 | 4.87 | 84.7 | 86.34 | 84.49 | 0 |
| 1738256100 | 82 | 0.15 | 0.18 | 83.31 | 84.03 | 81.15 | 0 |
| 1738169700 | 81.85 | 1 | 1.24 | 83.27 | 83.67 | 81.58 | 0 |
| 1738083300 | 80.85 | 2.41 | 3.07 | 80.21 | 81.39 | 78.59 | 0 |
| 1737996900 | 78.44 | -7.39 | -8.61 | 79.86 | 80.19 | 74.85 | 0 |
| 1737737700 | 85.83 | -0.31 | -0.36 | 86.18 | 86.57 | 85.55 | 0 |
| 1737651300 | 86.14 | -0.76 | -0.87 | 86.07 | 86.17 | 85.36 | 0 |
| 1737564900 | 86.9 | 3.79 | 4.56 | 85.22 | 86.9 | 85.11 | 0 |
| 1737478500 | 83.11 | -0.88 | -1.05 | 83.39 | 84.45 | 82.5 | 0 |
| 1737392100 | 83.99 | -0.09 | -0.11 | 83.74 | 84.35 | 82.95 | 0 |
| 1737132900 | 84.08 | 2.28 | 2.79 | 80.7 | 84.17 | 80.7 | 0 |
| 1737046500 | 81.8 | 0.52 | 0.64 | 83.21 | 83.31 | 81.4 | 0 |
| 1736960100 | 81.28 | 3.91 | 5.05 | 77.23 | 81.66 | 77.05 | 0 |
| 1736873700 | 77.37 | 1.18 | 1.55 | 78.84 | 79.51 | 76.92 | 0 |
| 1736787300 | 76.19 | -1.83 | -2.35 | 77.41 | 77.57 | 75.71 | 0 |
| 1736528100 | 78.02 | -2.68 | -3.32 | 80.68 | 81.37 | 77.21 | 0 |
| 1736441700 | 80.7 | -0.37 | -0.46 | 80.37 | 81.02 | 80.18 | 0 |
| 1736355300 | 81.07 | -1.58 | -1.91 | 81.27 | 82.05 | 80.12 | 0 |
| 1736268900 | 82.65 | -2.79 | -3.27 | 83.84 | 84.74 | 81.49 | 0 |
| 1736182500 | 85.44 | 3.51 | 4.28 | 83.15 | 85.66 | 83.03 | 0 |
| 1735923300 | 81.93 | 0.92 | 1.14 | 80.37 | 81.93 | 79.96 | 0 |
| 1735836900 | 81.01 | 0.42 | 0.52 | 80.74 | 82.27 | 79.71 | 0 |
| 1735577700 | 80.59 | -1.99 | -2.41 | 82.69 | 82.99 | 79.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
