Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 13.53 | -0.05 | -0.37 | 13.91 | 13.99 | 13.28 | 0 |
| 1734022500 | 13.58 | -0.06 | -0.44 | 13.33 | 13.89 | 13.18 | 0 |
| 1733936100 | 13.64 | 0.2 | 1.49 | 13.22 | 13.7 | 13.16 | 0 |
| 1733849700 | 13.44 | 0.78 | 6.16 | 12.83 | 13.52 | 12.83 | 0 |
| 1733763300 | 12.66 | -0.17 | -1.33 | 13 | 13.06 | 12.51 | 0 |
| 1733504100 | 12.83 | 0.06 | 0.47 | 12.79 | 13.02 | 12.26 | 0 |
| 1733417700 | 12.77 | -0.42 | -3.18 | 13.24 | 13.3 | 12.63 | 0 |
| 1733331300 | 13.19 | -0.24 | -1.79 | 13.31 | 13.79 | 13.13 | 0 |
| 1733244900 | 13.43 | -0.21 | -1.54 | 13.68 | 13.68 | 13.24 | 0 |
| 1733158500 | 13.64 | 0.63 | 4.84 | 13.22 | 13.92 | 13.21 | 0 |
| 1732899300 | 13.01 | -0.04 | -0.31 | 12.69 | 13.07 | 12.58 | 0 |
| 1732812900 | 13.05 | 0.11 | 0.85 | 13.11 | 13.23 | 12.97 | 0 |
| 1732726500 | 12.94 | -0.94 | -6.77 | 13.75 | 13.75 | 12.77 | 0 |
| 1732640100 | 13.88 | 0.11 | 0.80 | 13.86 | 13.95 | 13.14 | 0 |
| 1732553700 | 13.77 | -0.98 | -6.64 | 14.04 | 14.11 | 13.28 | 0 |
| 1732294500 | 14.75 | 1.01 | 7.35 | 13.92 | 15.2 | 13.64 | 0 |
| 1732208100 | 13.74 | 0.28 | 2.08 | 13.12 | 13.76 | 13.12 | 0 |
| 1732121700 | 13.46 | 0.8 | 6.32 | 12.63 | 13.46 | 12.6 | 0 |
| 1732035300 | 12.66 | -0.21 | -1.63 | 12.7 | 13.23 | 12.61 | 0 |
| 1731948900 | 12.87 | -0.24 | -1.83 | 13.16 | 13.21 | 12.8 | 0 |
| 1731689700 | 13.11 | 0.31 | 2.42 | 13.01 | 13.36 | 12.7 | 0 |
| 1731603300 | 12.8 | 0 | 0.00 | 13.17 | 13.56 | 12.76 | 0 |
| 1731516900 | 12.8 | 0.35 | 2.81 | 12.42 | 12.94 | 12.09 | 0 |
| 1731430500 | 12.45 | 0.41 | 3.41 | 12.18 | 12.5 | 12.17 | 0 |
| 1731344100 | 12.04 | 0.8 | 7.12 | 11.3 | 12.18 | 11.3 | 0 |
| 1731084900 | 11.24 | 0.6 | 5.64 | 10.71 | 11.24 | 10.56 | 0 |
| 1730998500 | 10.64 | -0.56 | -5.00 | 11.03 | 11.03 | 10.29 | 0 |
| 1730912100 | 11.2 | 1.88 | 20.17 | 11.17 | 11.69 | 10.74 | 0 |
| 1730825700 | 9.32 | -0.28 | -2.92 | 9.65 | 9.65 | 9.32 | 0 |
| 1730739300 | 9.6 | -0.41 | -4.10 | 9.6 | 9.6199999 | 9.38 | 0 |
| 1730480100 | 10.01 | 0.08 | 0.81 | 9.77 | 10.03 | 9.52 | 0 |
| 1730393700 | 9.93 | 0.02 | 0.20 | 10.01 | 10.03 | 9.67 | 0 |
| 1730307300 | 9.91 | -0.61 | -5.80 | 10.3 | 10.44 | 9.8699999 | 0 |
| 1730220900 | 10.52 | 0.22 | 2.14 | 10.44 | 10.84 | 10.28 | 0 |
| 1730134500 | 10.3 | -0.02 | -0.19 | 10.6 | 10.6 | 10.28 | 0 |
| 1729871700 | 10.32 | -0.22 | -2.09 | 10.34 | 10.41 | 10.16 | 0 |
| 1729785300 | 10.54 | -0.22 | -2.04 | 10.68 | 10.86 | 10.45 | 0 |
| 1729698900 | 10.76 | 0.33 | 3.16 | 10.53 | 10.92 | 10.52 | 0 |
| 1729612500 | 10.43 | 0.11 | 1.07 | 10.37 | 10.55 | 10.2 | 0 |
| 1729526100 | 10.32 | 0.32 | 3.20 | 9.99 | 10.32 | 9.98 | 0 |
| 1729266900 | 10 | -0.22 | -2.15 | 10.15 | 10.22 | 9.96 | 0 |
| 1729180500 | 10.22 | 0.39 | 3.97 | 10.07 | 10.44 | 9.92 | 0 |
| 1729094100 | 9.83 | 0.3 | 3.15 | 9.76 | 9.86 | 9.57 | 0 |
| 1729007700 | 9.53 | 0.06 | 0.63 | 9.74 | 9.74 | 9.43 | 0 |
| 1728921300 | 9.47 | 0.35 | 3.84 | 9.32 | 9.53 | 9.23 | 0 |
| 1728662100 | 9.1199999 | -0.23 | -2.46 | 9.27 | 9.33 | 9.08 | 0 |
| 1728575700 | 9.35 | 0.29 | 3.20 | 9.24 | 9.45 | 9.1199999 | 200 |
| 1728489300 | 9.06 | 0.11 | 1.23 | 8.9 | 9.19 | 8.9 | 0 |
| 1728402900 | 8.95 | 0.11 | 1.24 | 8.78 | 8.95 | 8.67 | 0 |
| 1728316500 | 8.84 | -0.17 | -1.89 | 8.98 | 9.07 | 8.7899999 | 240 |
| 1728057300 | 9.01 | 0.5 | 5.88 | 8.36 | 9.0399999 | 8.3 | 40 |
| 1727970900 | 8.51 | 0.28 | 3.40 | 8.3699999 | 8.51 | 8.2 | 0 |
| 1727884500 | 8.23 | 0.25 | 3.13 | 8.0399999 | 8.31 | 7.84 | 40 |
| 1727798100 | 7.98 | 0.8 | 11.14 | 7.36 | 8.06 | 7.3 | 0 |
| 1727711700 | 7.18 | 0.12 | 1.70 | 7.03 | 7.24 | 6.67 | 0 |
| 1727452500 | 7.06 | 0.11 | 1.58 | 7.07 | 7.43 | 6.72 | 0 |
| 1727366100 | 6.95 | -0.19 | -2.66 | 7.23 | 7.43 | 6.95 | 0 |
| 1727279700 | 7.14 | -0.06 | -0.83 | 6.79 | 7.14 | 6.63 | 0 |
| 1727193300 | 7.2 | -0.18 | -2.44 | 7.59 | 7.64 | 7.12 | 0 |
| 1727106900 | 7.38 | 0.03 | 0.41 | 7.11 | 7.86 | 7.11 | 0 |
| 1726847700 | 7.35 | 0.02 | 0.27 | 7.07 | 7.35 | 6.96 | 0 |
| 1726761300 | 7.33 | -0.2 | -2.66 | 7.43 | 7.55 | 6.99 | 0 |
| 1726674900 | 7.53 | -0.01 | -0.13 | 7.51 | 7.65 | 7.35 | 0 |
| 1726588500 | 7.54 | 0.03 | 0.40 | 7.46 | 7.6 | 7.3 | 0 |
| 1726502100 | 7.51 | -0.36 | -4.57 | 7.75 | 7.76 | 7.41 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
