Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1732208100 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1732121700 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1732035300 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731948900 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731689700 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731603300 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731516900 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731430500 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731344100 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731084900 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1730998500 | 0.288 | -0.392 | -57.65 | 0.667 | 0.733 | 0.2849999 | 0 |
| 1730912100 | 0.68 | -0.599 | -46.83 | 1.326 | 1.377 | 0.614 | 9856 |
| 1730825700 | 1.279 | -0.07 | -5.40 | 1.347 | 1.439 | 1.246 | 0 |
| 1730739300 | 1.352 | -0.12 | -7.84 | 1.434 | 1.475 | 1.216 | 0 |
| 1730480100 | 1.467 | 0.02 | 1.03 | 1.423 | 1.479 | 1.372 | 0 |
| 1730393700 | 1.452 | 0.19 | 15.06 | 1.296 | 1.52 | 1.292 | 0 |
| 1730307300 | 1.262 | 0.25 | 24.33 | 1.076 | 1.262 | 1.058 | 0 |
| 1730220900 | 1.0149999 | 0.05 | 5.29 | 0.981 | 1.08 | 0.952 | 0 |
| 1730134500 | 0.964 | -0.243 | -20.13 | 1.198 | 1.211 | 0.96 | 0 |
| 1729871700 | 1.207 | 0.08 | 6.91 | 1.166 | 1.221 | 1.165 | 0 |
| 1729785300 | 1.129 | -0.04 | -3.17 | 1.167 | 1.195 | 1.098 | 0 |
| 1729698900 | 1.166 | 0.09 | 8.06 | 1.092 | 1.185 | 1.067 | 0 |
| 1729612500 | 1.079 | 0.09 | 8.77 | 1.032 | 1.149 | 1.024 | 0 |
| 1729526100 | 0.992 | 0.057 | 6.10 | 0.982 | 1.02 | 0.903 | 0 |
| 1729266900 | 0.935 | 0.05 | 5.65 | 0.909 | 0.953 | 0.8189999 | 0 |
| 1729180500 | 0.885 | -0.19 | -17.67 | 1.09 | 1.092 | 0.88 | 0 |
| 1729094100 | 1.075 | 0 | 0.19 | 1.149 | 1.264 | 1.066 | 9670 |
| 1729007700 | 1.073 | -0.02 | -1.83 | 1.096 | 1.124 | 0.984 | 0 |
| 1728921300 | 1.093 | -0 | -0.27 | 1.085 | 1.156 | 1.059 | 0 |
| 1728662100 | 1.096 | -0.11 | -9.20 | 1.205 | 1.222 | 1.091 | 0 |
| 1728575700 | 1.207 | 0.1 | 8.64 | 1.148 | 1.244 | 1.084 | 0 |
| 1728489300 | 1.111 | 0.12 | 11.66 | 1.023 | 1.135 | 0.946 | 0 |
| 1728402900 | 0.995 | -0.208 | -17.29 | 1.248 | 1.2649999 | 0.901 | 0 |
| 1728316500 | 1.203 | -0.07 | -5.35 | 1.247 | 1.411 | 1.196 | 0 |
| 1728057300 | 1.271 | -0.09 | -6.27 | 1.352 | 1.37 | 1.247 | 0 |
| 1727970900 | 1.356 | 0.36 | 35.74 | 1.0129999 | 1.356 | 0.96 | 0 |
| 1727884500 | 0.999 | -0.007 | -0.70 | 1.024 | 1.119 | 0.972 | 0 |
| 1727798100 | 1.006 | 0.07 | 6.91 | 0.951 | 1.025 | 0.857 | 0 |
| 1727711700 | 0.941 | 0.142 | 17.77 | 0.845 | 0.941 | 0.784 | 0 |
| 1727452500 | 0.799 | -0.355 | -30.76 | 1.165 | 1.183 | 0.753 | 0 |
| 1727366100 | 1.154 | 0.05 | 4.62 | 1.033 | 1.249 | 1.025 | 0 |
| 1727279700 | 1.103 | -0.1 | -8.08 | 1.229 | 1.2629999 | 1.028 | 0 |
| 1727193300 | 1.2 | 0.08 | 6.67 | 1.121 | 1.256 | 1.084 | 0 |
| 1727106900 | 1.125 | -0.08 | -6.33 | 1.149 | 1.224 | 1.077 | 0 |
| 1726847700 | 1.201 | 0.19 | 18.68 | 1.079 | 1.247 | 1.044 | 0 |
| 1726761300 | 1.012 | -0.18 | -14.89 | 1.16 | 1.164 | 1.012 | 0 |
| 1726674900 | 1.189 | 0.01 | 0.85 | 1.187 | 1.317 | 1.179 | 0 |
| 1726588500 | 1.179 | 0.08 | 6.79 | 1.075 | 1.179 | 1.046 | 0 |
| 1726502100 | 1.104 | 0.05 | 4.94 | 1.058 | 1.1279999 | 1.018 | 0 |
| 1726242900 | 1.052 | -0.17 | -14.19 | 1.223 | 1.249 | 1.04 | 0 |
| 1726156500 | 1.226 | 0.11 | 9.46 | 1.047 | 1.233 | 1.047 | 0 |
| 1726070100 | 1.12 | 0.06 | 5.26 | 1.147 | 1.197 | 1.05 | 0 |
| 1725983700 | 1.064 | -0.08 | -6.99 | 1.173 | 1.21 | 1.064 | 0 |
| 1725897300 | 1.1439999 | -0.16 | -12.40 | 1.302 | 1.35 | 1.1419999 | 1000 |
| 1725638100 | 1.306 | 0.08 | 6.27 | 1.2569999 | 1.343 | 1.19 | 0 |
| 1725551700 | 1.229 | 0.04 | 3.63 | 1.199 | 1.229 | 1.0069999 | 0 |
| 1725465300 | 1.186 | -0.15 | -10.89 | 1.411 | 1.43 | 1.145 | 0 |
| 1725378900 | 1.331 | 0 | 0.38 | 1.335 | 1.362 | 1.241 | 1000 |
| 1725292500 | 1.326 | 0.3 | 29.62 | 1.035 | 1.408 | 1.035 | 0 |
| 1725033300 | 1.023 | 0.14 | 15.46 | 0.911 | 1.074 | 0.857 | 0 |
| 1724946900 | 0.886 | -0.072 | -7.52 | 0.954 | 0.959 | 0.881 | 0 |
| 1724860500 | 0.958 | -0.218 | -18.54 | 1.172 | 1.187 | 0.92 | 0 |
| 1724774100 | 1.176 | -0.02 | -2.00 | 1.207 | 1.241 | 1.154 | 0 |
| 1724687700 | 1.2 | 0.03 | 2.65 | 1.175 | 1.234 | 1.173 | 0 |
| 1724428500 | 1.169 | -0.11 | -8.24 | 1.277 | 1.299 | 1.155 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
