Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.7 | 0.34 | 2.08 | 16.45 | 16.97 | 16.25 | 2870 |
| 1741884900 | 16.36 | 0.11 | 0.68 | 16.129999 | 16.52 | 16 | 0 |
| 1741798500 | 16.25 | 0.89 | 5.79 | 15.5 | 16.3 | 15.45 | 2960 |
| 1741712100 | 15.36 | -0.46 | -2.91 | 15.96 | 16.059999 | 15.26 | 0 |
| 1741625700 | 15.82 | -0.11 | -0.69 | 16.12 | 16.12 | 15.66 | 0 |
| 1741366500 | 15.93 | -0.39 | -2.39 | 15.89 | 16.059999 | 15.58 | 0 |
| 1741280100 | 16.32 | 0.48 | 3.03 | 15.77 | 16.32 | 15.77 | 2920 |
| 1741193700 | 15.84 | 0.8 | 5.32 | 15.48 | 15.99 | 15.45 | 2990 |
| 1741107300 | 15.04 | -0.63 | -4.02 | 15.31 | 15.42 | 14.9 | 0 |
| 1741020900 | 15.67 | 1.09 | 7.48 | 14.52 | 15.78 | 14.43 | 12104 |
| 1740761700 | 14.58 | -0.34 | -2.28 | 14.73 | 15.04 | 14.49 | 0 |
| 1740675300 | 14.92 | -0.09 | -0.60 | 14.83 | 14.94 | 14.6 | 2986 |
| 1740588900 | 15.01 | 0.79 | 5.56 | 14.38 | 15.03 | 14.29 | 3066 |
| 1740502500 | 14.22 | 0.36 | 2.60 | 13.77 | 14.33 | 13.72 | 3094 |
| 1740416100 | 13.86 | 0.28 | 2.06 | 13.89 | 13.95 | 13.64 | 0 |
| 1740156900 | 13.58 | -0.03 | -0.22 | 13.63 | 13.7 | 13.4 | 0 |
| 1740070500 | 13.61 | -0.05 | -0.37 | 13.74 | 13.94 | 13.49 | 0 |
| 1739984100 | 13.66 | -0.95 | -6.50 | 14.51 | 14.6 | 13.66 | 3040 |
| 1739897700 | 14.61 | 0.2 | 1.39 | 14.36 | 14.61 | 14.26 | 0 |
| 1739811300 | 14.41 | 0.6 | 4.34 | 13.86 | 14.45 | 13.85 | 0 |
| 1739552100 | 13.81 | -0.82 | -5.60 | 14.39 | 14.39 | 13.68 | 0 |
| 1739465700 | 14.63 | 0.7 | 5.03 | 14.13 | 14.65 | 14.13 | 0 |
| 1739379300 | 13.93 | 0.2 | 1.46 | 13.71 | 13.99 | 13.71 | 0 |
| 1739292900 | 13.73 | 0.03 | 0.22 | 13.6 | 13.78 | 13.55 | 0 |
| 1739206500 | 13.7 | 0.22 | 1.63 | 13.55 | 13.7 | 13.51 | 0 |
| 1738947300 | 13.48 | 0.04 | 0.30 | 13.35 | 13.55 | 13.35 | 0 |
| 1738860900 | 13.44 | 0.5 | 3.86 | 13.01 | 13.44 | 12.96 | 0 |
| 1738774500 | 12.94 | 0.04 | 0.31 | 12.75 | 12.96 | 12.73 | 0 |
| 1738688100 | 12.9 | 0.01 | 0.08 | 12.87 | 12.92 | 12.59 | 0 |
| 1738601700 | 12.89 | -0.15 | -1.15 | 12.5 | 12.99 | 12.5 | 0 |
| 1738342500 | 13.04 | -0.18 | -1.36 | 13.22 | 13.3 | 13.03 | 0 |
| 1738256100 | 13.22 | 0.08 | 0.61 | 13.12 | 13.29 | 13.1 | 0 |
| 1738169700 | 13.14 | -0.11 | -0.83 | 13.23 | 13.24 | 13.03 | 0 |
| 1738083300 | 13.25 | 0.22 | 1.69 | 12.97 | 13.32 | 12.96 | 0 |
| 1737996900 | 13.03 | 0.45 | 3.58 | 12.37 | 13.09 | 12.3 | 3236 |
| 1737737700 | 12.58 | -0.22 | -1.72 | 12.82 | 12.84 | 12.56 | 0 |
| 1737651300 | 12.8 | 0.41 | 3.31 | 12.4 | 12.8 | 12.36 | 0 |
| 1737564900 | 12.39 | 0.2 | 1.64 | 12.23 | 12.59 | 12.19 | 0 |
| 1737478500 | 12.19 | -0.12 | -0.97 | 12.22 | 12.43 | 12.11 | 0 |
| 1737392100 | 12.31 | -0.07 | -0.57 | 12.27 | 12.45 | 12.24 | 0 |
| 1737132900 | 12.38 | 0.35 | 2.91 | 12.06 | 12.44 | 12.04 | 0 |
| 1737046500 | 12.03 | 0.08 | 0.67 | 11.85 | 12.07 | 11.75 | 0 |
| 1736960100 | 11.95 | 0.67 | 5.94 | 11.27 | 11.95 | 11.27 | 0 |
| 1736873700 | 11.28 | 0.06 | 0.53 | 11.27 | 11.31 | 11.19 | 0 |
| 1736787300 | 11.22 | -0.21 | -1.84 | 11.33 | 11.33 | 10.97 | 0 |
| 1736528100 | 11.43 | -0.41 | -3.46 | 11.7 | 11.75 | 11.37 | 0 |
| 1736441700 | 11.84 | -0.1 | -0.84 | 11.89 | 11.89 | 11.64 | 0 |
| 1736355300 | 11.94 | 0.1 | 0.84 | 11.74 | 12.07 | 11.68 | 0 |
| 1736268900 | 11.84 | 0.19 | 1.63 | 11.52 | 11.89 | 11.25 | 0 |
| 1736182500 | 11.65 | 0.1 | 0.87 | 11.63 | 11.67 | 11.21 | 0 |
| 1735923300 | 11.55 | 0.04 | 0.35 | 11.48 | 11.69 | 11.43 | 0 |
| 1735836900 | 11.51 | 0.13 | 1.14 | 11.43 | 11.61 | 11.2 | 0 |
| 1735577700 | 11.38 | 0.06 | 0.53 | 11.26 | 11.49 | 11.19 | 0 |
| 1735318500 | 11.32 | 0.07 | 0.62 | 11.34 | 11.49 | 10.98 | 0 |
| 1734972900 | 11.25 | -0.14 | -1.23 | 11.3 | 11.36 | 11.19 | 0 |
| 1734713700 | 11.39 | -0.11 | -0.96 | 11.31 | 11.39 | 10.97 | 0 |
| 1734627300 | 11.5 | -0.18 | -1.54 | 11.35 | 11.66 | 11.34 | 0 |
| 1734540900 | 11.68 | -0.08 | -0.68 | 11.7 | 11.94 | 11.63 | 0 |
| 1734454500 | 11.76 | -0.14 | -1.18 | 11.74 | 11.93 | 11.68 | 0 |
| 1734368100 | 11.9 | -0.23 | -1.90 | 12.04 | 12.09 | 11.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
