Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.6399999 | 0.06 | 3.80 | 1.56 | 1.655 | 1.55 | 0 |
| 1735836900 | 1.58 | 0.15 | 10.34 | 1.423 | 1.585 | 1.409 | 0 |
| 1735577700 | 1.432 | 0 | 0.14 | 1.403 | 1.446 | 1.3899999 | 0 |
| 1735318500 | 1.43 | 0.03 | 2.00 | 1.3919999 | 1.457 | 1.379 | 0 |
| 1734972900 | 1.402 | -0.01 | -0.43 | 1.389 | 1.414 | 1.373 | 0 |
| 1734713700 | 1.408 | -0.16 | -10.32 | 1.53 | 1.53 | 1.377 | 0 |
| 1734627300 | 1.57 | 0.08 | 5.65 | 1.431 | 1.59 | 1.403 | 0 |
| 1734540900 | 1.486 | 0.02 | 1.50 | 1.456 | 1.51 | 1.442 | 0 |
| 1734454500 | 1.464 | -0.07 | -4.31 | 1.5049999 | 1.51 | 1.45 | 0 |
| 1734368100 | 1.53 | 0.03 | 1.66 | 1.482 | 1.53 | 1.461 | 0 |
| 1734108900 | 1.5049999 | 0 | 0.33 | 1.482 | 1.52 | 1.47 | 0 |
| 1734022500 | 1.5 | 0.02 | 1.08 | 1.47 | 1.54 | 1.457 | 0 |
| 1733936100 | 1.484 | 0.07 | 4.80 | 1.399 | 1.53 | 1.3799999 | 0 |
| 1733849700 | 1.416 | -0.02 | -1.26 | 1.406 | 1.43 | 1.3779999 | 0 |
| 1733763300 | 1.434 | 0.01 | 0.91 | 1.398 | 1.455 | 1.391 | 0 |
| 1733504100 | 1.421 | -0.06 | -3.99 | 1.452 | 1.495 | 1.41 | 0 |
| 1733417700 | 1.48 | 0 | 0.20 | 1.457 | 1.487 | 1.444 | 0 |
| 1733331300 | 1.477 | 0.04 | 2.93 | 1.422 | 1.51 | 1.406 | 0 |
| 1733244900 | 1.435 | 0.07 | 5.28 | 1.346 | 1.437 | 1.335 | 0 |
| 1733158500 | 1.363 | -0 | -0.22 | 1.34 | 1.3899999 | 1.315 | 0 |
| 1732899300 | 1.366 | 0.01 | 0.81 | 1.334 | 1.371 | 1.321 | 0 |
| 1732812900 | 1.355 | -0.01 | -0.73 | 1.354 | 1.369 | 1.34 | 0 |
| 1732726500 | 1.365 | 0.03 | 2.09 | 1.327 | 1.379 | 1.317 | 0 |
| 1732640100 | 1.337 | 0.03 | 2.53 | 1.272 | 1.3799999 | 1.264 | 0 |
| 1732553700 | 1.304 | -0.03 | -1.95 | 1.329 | 1.371 | 1.303 | 0 |
| 1732294500 | 1.33 | 0.03 | 2.15 | 1.288 | 1.353 | 1.274 | 0 |
| 1732208100 | 1.302 | 0.04 | 3.17 | 1.2509999 | 1.307 | 1.229 | 0 |
| 1732121700 | 1.262 | 0 | 0.24 | 1.2649999 | 1.309 | 1.244 | 0 |
| 1732035300 | 1.2589999 | -0.03 | -2.55 | 1.278 | 1.316 | 1.209 | 0 |
| 1731948900 | 1.292 | 0.02 | 1.73 | 1.2509999 | 1.292 | 1.233 | 0 |
| 1731689700 | 1.27 | 0.02 | 1.84 | 1.219 | 1.301 | 1.204 | 0 |
| 1731603300 | 1.247 | 0.01 | 0.81 | 1.216 | 1.284 | 1.216 | 0 |
| 1731516900 | 1.237 | -0.01 | -1.12 | 1.213 | 1.272 | 1.208 | 0 |
| 1731430500 | 1.2509999 | -0.04 | -2.87 | 1.245 | 1.32 | 1.232 | 0 |
| 1731344100 | 1.288 | 0.03 | 2.38 | 1.252 | 1.311 | 1.244 | 0 |
| 1731084900 | 1.258 | 0.06 | 4.75 | 1.227 | 1.285 | 1.181 | 0 |
| 1730998500 | 1.201 | 0.02 | 2.04 | 1.165 | 1.215 | 1.151 | 0 |
| 1730912100 | 1.177 | 0.01 | 1.12 | 1.195 | 1.225 | 1.152 | 0 |
| 1730825700 | 1.164 | 0 | 0.09 | 1.1379999 | 1.17 | 1.1279999 | 0 |
| 1730739300 | 1.163 | 0.01 | 0.78 | 1.164 | 1.197 | 1.139 | 0 |
| 1730480100 | 1.154 | 0.04 | 4.06 | 1.105 | 1.173 | 1.092 | 0 |
| 1730393700 | 1.109 | 0.01 | 0.64 | 1.076 | 1.119 | 1.062 | 0 |
| 1730307300 | 1.102 | -0 | -0.09 | 1.082 | 1.125 | 1.068 | 0 |
| 1730220900 | 1.103 | -0.01 | -1.25 | 1.112 | 1.1359999 | 1.098 | 0 |
| 1730134500 | 1.117 | 0 | 0.36 | 1.103 | 1.1339999 | 1.045 | 0 |
| 1729871700 | 1.113 | 0.06 | 5.40 | 1.042 | 1.148 | 1.027 | 0 |
| 1729785300 | 1.056 | 0.08 | 8.53 | 1.0009999 | 1.075 | 0.994 | 0 |
| 1729698900 | 0.973 | -0.03 | -2.99 | 0.984 | 0.992 | 0.963 | 0 |
| 1729612500 | 1.0029999 | 0.04 | 3.94 | 0.951 | 1.0029999 | 0.934 | 0 |
| 1729526100 | 0.965 | 0.03 | 3.21 | 0.919 | 0.995 | 0.906 | 0 |
| 1729266900 | 0.935 | -0.065 | -6.50 | 0.982 | 1.0169999 | 0.927 | 0 |
| 1729180500 | 1 | 0.044 | 4.60 | 0.941 | 1.014 | 0.935 | 109 |
| 1729094100 | 0.956 | 0.037 | 4.03 | 0.892 | 0.963 | 0.879 | 0 |
| 1729007700 | 0.919 | -0.047 | -4.87 | 0.954 | 0.954 | 0.898 | 0 |
| 1728921300 | 0.966 | -0.012 | -1.23 | 0.966 | 0.981 | 0.946 | 0 |
| 1728662100 | 0.978 | 0.009 | 0.93 | 0.955 | 0.99 | 0.938 | 0 |
| 1728575700 | 0.969 | 0.013 | 1.36 | 0.937 | 0.977 | 0.928 | 0 |
| 1728489300 | 0.956 | 0.012 | 1.27 | 0.939 | 0.958 | 0.916 | 0 |
| 1728402900 | 0.944 | -0.051 | -5.13 | 0.966 | 0.987 | 0.941 | 0 |
| 1728316500 | 0.995 | 0.015 | 1.53 | 0.975 | 1.0049999 | 0.945 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
