Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.025 | 0 | 0.49 | 0.999 | 1.025 | 0.995 | 0 |
| 1737392100 | 1.02 | -0.01 | -1.26 | 1.0169999 | 1.028 | 1.0069999 | 0 |
| 1737132900 | 1.033 | 0.04 | 3.92 | 0.986 | 1.039 | 0.986 | 0 |
| 1737046500 | 0.994 | 0.014 | 1.43 | 0.974 | 0.995 | 0.96 | 0 |
| 1736960100 | 0.98 | 0.054 | 5.83 | 0.919 | 0.986 | 0.914 | 0 |
| 1736873700 | 0.926 | 0.03 | 3.35 | 0.893 | 0.962 | 0.89 | 0 |
| 1736787300 | 0.896 | -0.01 | -1.10 | 0.887 | 0.914 | 0.877 | 0 |
| 1736528100 | 0.906 | -0.07 | -7.17 | 0.947 | 0.963 | 0.902 | 0 |
| 1736441700 | 0.976 | 0.052 | 5.63 | 0.917 | 0.976 | 0.907 | 0 |
| 1736355300 | 0.924 | 0.014 | 1.54 | 0.895 | 0.931 | 0.885 | 0 |
| 1736268900 | 0.91 | 0.035 | 4.00 | 0.854 | 0.914 | 0.853 | 0 |
| 1736182500 | 0.875 | -0.012 | -1.35 | 0.889 | 0.897 | 0.86 | 0 |
| 1735923300 | 0.887 | -0.014 | -1.55 | 0.891 | 0.91 | 0.884 | 0 |
| 1735836900 | 0.901 | 0.034 | 3.92 | 0.832 | 0.908 | 0.827 | 0 |
| 1735577700 | 0.867 | 0.019 | 2.24 | 0.829 | 0.869 | 0.824 | 0 |
| 1735318500 | 0.848 | -0.002 | -0.24 | 0.836 | 0.851 | 0.829 | 0 |
| 1734972900 | 0.85 | 0.006 | 0.71 | 0.831 | 0.857 | 0.8219999 | 0 |
| 1734713700 | 0.844 | 0.001 | 0.12 | 0.823 | 0.844 | 0.8149999 | 0 |
| 1734627300 | 0.843 | -0.01 | -1.17 | 0.8129999 | 0.843 | 0.809 | 0 |
| 1734540900 | 0.853 | -0.021 | -2.40 | 0.864 | 0.873 | 0.848 | 0 |
| 1734454500 | 0.874 | -0.031 | -3.43 | 0.888 | 0.89 | 0.863 | 0 |
| 1734368100 | 0.905 | 0.004 | 0.44 | 0.885 | 0.91 | 0.88 | 0 |
| 1734108900 | 0.901 | -0.006 | -0.66 | 0.89 | 0.907 | 0.887 | 0 |
| 1734022500 | 0.907 | 0.007 | 0.78 | 0.888 | 0.924 | 0.883 | 0 |
| 1733936100 | 0.9 | -0.016 | -1.75 | 0.899 | 0.926 | 0.89 | 0 |
| 1733849700 | 0.916 | 0.015 | 1.66 | 0.885 | 0.922 | 0.88 | 0 |
| 1733763300 | 0.901 | -0.026 | -2.80 | 0.916 | 0.918 | 0.892 | 0 |
| 1733504100 | 0.927 | -0.01 | -1.07 | 0.926 | 0.954 | 0.92 | 0 |
| 1733417700 | 0.937 | 0.044 | 4.93 | 0.882 | 0.94 | 0.878 | 0 |
| 1733331300 | 0.893 | 0.024 | 2.76 | 0.864 | 0.893 | 0.857 | 0 |
| 1733244900 | 0.869 | 0.014 | 1.64 | 0.848 | 0.874 | 0.844 | 0 |
| 1733158500 | 0.855 | -0.008 | -0.93 | 0.839 | 0.876 | 0.833 | 0 |
| 1732899300 | 0.863 | -0.01 | -1.15 | 0.858 | 0.876 | 0.851 | 0 |
| 1732812900 | 0.873 | 0.019 | 2.22 | 0.853 | 0.875 | 0.84 | 0 |
| 1732726500 | 0.854 | -0.01 | -1.16 | 0.847 | 0.863 | 0.83 | 0 |
| 1732640100 | 0.864 | 0 | 0.00 | 0.857 | 0.871 | 0.853 | 0 |
| 1732553700 | 0.864 | 0.013 | 1.53 | 0.836 | 0.869 | 0.836 | 0 |
| 1732294500 | 0.851 | 0.0310001 | 3.78 | 0.8169999 | 0.867 | 0.8159999 | 0 |
| 1732208100 | 0.8199999 | 0.0199999 | 2.50 | 0.796 | 0.823 | 0.783 | 0 |
| 1732121700 | 0.8 | -0.004 | -0.50 | 0.805 | 0.8129999 | 0.794 | 0 |
| 1732035300 | 0.804 | -0.006 | -0.74 | 0.802 | 0.823 | 0.777 | 0 |
| 1731948900 | 0.81 | -0.015 | -1.82 | 0.8159999 | 0.8219999 | 0.793 | 0 |
| 1731689700 | 0.825 | 0.0120001 | 1.48 | 0.796 | 0.832 | 0.789 | 0 |
| 1731603300 | 0.8129999 | 0.0699999 | 9.42 | 0.736 | 0.8129999 | 0.736 | 0 |
| 1731516900 | 0.743 | -0.029 | -3.76 | 0.752 | 0.776 | 0.731 | 0 |
| 1731430500 | 0.772 | -0.049 | -5.97 | 0.794 | 0.836 | 0.772 | 0 |
| 1731344100 | 0.8209999 | 0.0159999 | 1.99 | 0.806 | 0.825 | 0.787 | 0 |
| 1731084900 | 0.805 | 0.042 | 5.50 | 0.758 | 0.805 | 0.753 | 0 |
| 1730998500 | 0.763 | 0.012 | 1.60 | 0.743 | 0.769 | 0.729 | 0 |
| 1730912100 | 0.751 | -0.059 | -7.28 | 0.8179999 | 0.831 | 0.738 | 0 |
| 1730825700 | 0.81 | -0.008 | -0.98 | 0.805 | 0.83 | 0.8 | 0 |
| 1730739300 | 0.8179999 | -0.008 | -0.97 | 0.8209999 | 0.84 | 0.812 | 0 |
| 1730480100 | 0.826 | -0.008 | -0.96 | 0.827 | 0.84 | 0.81 | 0 |
| 1730393700 | 0.834 | -0.047 | -5.33 | 0.859 | 0.862 | 0.8149999 | 0 |
| 1730307300 | 0.881 | 0.001 | 0.11 | 0.865 | 0.893 | 0.857 | 0 |
| 1730220900 | 0.88 | -0.024 | -2.65 | 0.896 | 0.908 | 0.877 | 0 |
| 1730134500 | 0.904 | 0.016 | 1.80 | 0.886 | 0.904 | 0.882 | 0 |
| 1729871700 | 0.888 | -0.009 | -1.00 | 0.888 | 0.897 | 0.875 | 0 |
| 1729785300 | 0.897 | 0.004 | 0.45 | 0.895 | 0.911 | 0.886 | 0 |
| 1729698900 | 0.893 | 0.004 | 0.45 | 0.882 | 0.906 | 0.871 | 0 |
| 1729612500 | 0.889 | -0.067 | -7.01 | 0.941 | 0.941 | 0.874 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
