Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 91.43 | 2.13 | 2.39 | 90.43 | 91.44 | 90.43 | 0 |
| 1727366100 | 89.3 | 0.86 | 0.97 | 89.63 | 89.95 | 89.14 | 0 |
| 1727279700 | 88.44 | -0.09 | -0.10 | 88.55 | 88.77 | 87.87 | 0 |
| 1727193300 | 88.53 | 0.58 | 0.66 | 88.45 | 89.08 | 88.36 | 0 |
| 1727106900 | 87.95 | 0.23 | 0.26 | 88.06 | 88.1 | 87.32 | 0 |
| 1726847700 | 87.72 | -1.99 | -2.22 | 89.27 | 89.27 | 87.61 | 0 |
| 1726761300 | 89.71 | 1.32 | 1.49 | 89.11 | 89.8 | 89.1 | 0 |
| 1726674900 | 88.39 | -0.52 | -0.58 | 88.46 | 88.83 | 88.27 | 0 |
| 1726588500 | 88.91 | 1.38 | 1.58 | 87.8 | 89.09 | 87.8 | 0 |
| 1726502100 | 87.53 | -1.22 | -1.37 | 88.37 | 88.42 | 87.23 | 0 |
| 1726242900 | 88.75 | 0.87 | 0.99 | 87.89 | 88.95 | 87.85 | 0 |
| 1726156500 | 87.88 | 0.25 | 0.29 | 88.57 | 88.82 | 87.6 | 0 |
| 1726070100 | 87.63 | 0.06 | 0.07 | 88.24 | 88.46 | 87.33 | 0 |
| 1725983700 | 87.57 | -1.37 | -1.54 | 89 | 89.26 | 87.42 | 0 |
| 1725897300 | 88.94 | 0.33 | 0.37 | 88.91 | 89.21 | 88.84 | 0 |
| 1725638100 | 88.61 | -1.07 | -1.19 | 89.45 | 89.61 | 88.61 | 0 |
| 1725551700 | 89.68 | -0.68 | -0.75 | 90.06 | 90.32 | 89.51 | 0 |
| 1725465300 | 90.36 | -0.5 | -0.55 | 90.03 | 90.58 | 89.74 | 0 |
| 1725378900 | 90.86 | -1.63 | -1.76 | 92.4 | 92.78 | 90.86 | 0 |
| 1725292500 | 92.49 | 0.15 | 0.16 | 92.19 | 92.53 | 91.83 | 0 |
| 1725033300 | 92.34 | 0.24 | 0.26 | 92.03 | 92.62 | 92.03 | 0 |
| 1724946900 | 92.1 | 1.31 | 1.44 | 91.04 | 92.22 | 91.04 | 0 |
| 1724860500 | 90.79 | -0.35 | -0.38 | 91.09 | 91.4 | 90.79 | 0 |
| 1724774100 | 91.14 | 0 | 0.00 | 91.21 | 91.45 | 90.88 | 0 |
| 1724687700 | 91.14 | -0.15 | -0.16 | 91.31 | 91.47 | 91.06 | 0 |
| 1724428500 | 91.29 | 0.32 | 0.35 | 90.84 | 91.52 | 90.8 | 0 |
| 1724342100 | 90.97 | -0.21 | -0.23 | 91.23 | 91.41 | 90.97 | 0 |
| 1724255700 | 91.18 | 0.37 | 0.41 | 90.68 | 91.48 | 90.68 | 0 |
| 1724169300 | 90.81 | -0.75 | -0.82 | 91.14 | 91.43 | 90.66 | 0 |
| 1724082900 | 91.56 | 0.34 | 0.37 | 91.16 | 91.61 | 91.14 | 0 |
| 1723823700 | 91.22 | 1.32 | 1.47 | 91.29 | 91.71 | 91.02 | 0 |
| 1723650900 | 89.9 | 0.07 | 0.08 | 90.2 | 90.6 | 89.68 | 0 |
| 1723564500 | 89.83 | -0.09 | -0.10 | 90.07 | 90.07 | 89.39 | 0 |
| 1723478100 | 89.92 | 0.47 | 0.53 | 89.77 | 90.13 | 89.67 | 0 |
| 1723218900 | 89.45 | -0.03 | -0.03 | 89.68 | 90.05 | 89.13 | 0 |
| 1723132500 | 89.48 | -0.29 | -0.32 | 88.82 | 89.48 | 88.54 | 0 |
| 1723046100 | 89.77 | 0.94 | 1.06 | 88.93 | 90.16 | 88.82 | 0 |
| 1722959700 | 88.83 | 0.01 | 0.01 | 88.9 | 89.16 | 88.33 | 0 |
| 1722873300 | 88.82 | -1.68 | -1.86 | 88.55 | 89.2 | 87.62 | 0 |
| 1722614100 | 90.5 | -2.63 | -2.82 | 92.05 | 92.07 | 90.41 | 0 |
| 1722527700 | 93.13 | -1.64 | -1.73 | 95.15 | 95.15 | 93.11 | 0 |
| 1722441300 | 94.77 | 0.26 | 0.28 | 94.97 | 95.18 | 94.71 | 0 |
| 1722354900 | 94.51 | -0.34 | -0.36 | 94.64 | 95.16 | 94.45 | 0 |
| 1722268500 | 94.85 | 0.5 | 0.53 | 94.88 | 95.26 | 94.59 | 0 |
| 1722009300 | 94.35 | -1.2 | -1.26 | 94.42 | 95.04 | 94.23 | 0 |
| 1721922900 | 95.55 | -2.67 | -2.72 | 96.68 | 96.68 | 94.78 | 0 |
| 1721836500 | 98.22 | -0.03 | -0.03 | 98.19 | 98.39 | 98.19 | 0 |
| 1721750100 | 98.25 | -0.93 | -0.94 | 98.4 | 98.5 | 98.24 | 0 |
| 1721663700 | 99.18 | -0.13 | -0.13 | 98.81 | 99.33 | 98.81 | 0 |
| 1721404500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1721318100 | 99.31 | 0 | 0.00 | 99.23 | 99.56 | 99.09 | 0 |
| 1721231700 | 99.31 | -0.12 | -0.12 | 99.34 | 99.49 | 99.06 | 0 |
| 1721145300 | 99.43 | -0.09 | -0.09 | 99.44 | 99.49 | 99.28 | 0 |
| 1721058900 | 99.52 | -0.01 | -0.01 | 99.43 | 99.63 | 99.36 | 0 |
| 1720799700 | 99.53 | 0.27 | 0.27 | 99.32 | 99.58 | 99.27 | 0 |
| 1720713300 | 99.26 | 0.11 | 0.11 | 99.35 | 99.55 | 99.25 | 0 |
| 1720626900 | 99.15 | 0.39 | 0.39 | 98.91 | 99.15 | 98.9 | 0 |
| 1720540500 | 98.76 | -0.22 | -0.22 | 99.11 | 99.27 | 98.76 | 0 |
| 1720454100 | 98.98 | -0.04 | -0.04 | 98.98 | 99.2 | 98.93 | 0 |
| 1720194900 | 99.02 | 0.26 | 0.26 | 99.12 | 99.31 | 98.97 | 0 |
| 1720108500 | 98.76 | 0.14 | 0.14 | 98.8 | 98.91 | 98.71 | 0 |
| 1720022100 | 98.62 | 0.55 | 0.56 | 98.43 | 98.68 | 98.43 | 0 |
| 1719935700 | 98.07 | 0.45 | 0.46 | 97.64 | 98.07 | 97.52 | 0 |
| 1719849300 | 97.62 | -0.19 | -0.19 | 98.39 | 98.39 | 97.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
