Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 85.7 | -0.77 | -0.89 | 85.51 | 85.93 | 85.33 | 0 |
| 1737392100 | 86.47 | 0.41 | 0.48 | 86.39 | 86.62 | 85.73 | 0 |
| 1737132900 | 86.06 | 1.06 | 1.25 | 85.23 | 86.27 | 85.23 | 0 |
| 1737046500 | 85 | 0.23 | 0.27 | 85.44 | 85.44 | 84.71 | 0 |
| 1736960100 | 84.77 | 0.57 | 0.68 | 84.46 | 85.11 | 83.55 | 0 |
| 1736873700 | 84.2 | -0.39 | -0.46 | 84.57 | 85.21 | 84.15 | 0 |
| 1736787300 | 84.59 | -1.54 | -1.79 | 84.92 | 84.92 | 83.91 | 0 |
| 1736528100 | 86.13 | -0.81 | -0.93 | 86.92 | 87 | 86 | 0 |
| 1736441700 | 86.94 | -0.31 | -0.36 | 86.69 | 87.12 | 86.51 | 0 |
| 1736355300 | 87.25 | -1.9 | -2.13 | 88.71 | 88.82 | 87.12 | 0 |
| 1736268900 | 89.15 | 0.71 | 0.80 | 88.54 | 89.19 | 88.23 | 0 |
| 1736182500 | 88.44 | 3 | 3.51 | 86.71 | 88.44 | 86.66 | 0 |
| 1735923300 | 85.44 | -0.76 | -0.88 | 86.03 | 86.03 | 85.18 | 0 |
| 1735836900 | 86.2 | -0.22 | -0.25 | 86.97 | 87.03 | 86.11 | 0 |
| 1735577700 | 86.42 | -0.5 | -0.58 | 86.89 | 87.14 | 86.35 | 0 |
| 1735318500 | 86.92 | 1.01 | 1.18 | 86.45 | 87.19 | 86.45 | 0 |
| 1734972900 | 85.91 | 0.52 | 0.61 | 85.28 | 86.01 | 85.14 | 0 |
| 1734713700 | 85.39 | -0.14 | -0.16 | 85.2 | 85.39 | 84.38 | 0 |
| 1734627300 | 85.53 | -2.64 | -2.99 | 86.53 | 86.72 | 85.4 | 0 |
| 1734540900 | 88.17 | 0.89 | 1.02 | 87.85 | 88.54 | 87.52 | 0 |
| 1734454500 | 87.28 | -0.62 | -0.71 | 87.22 | 87.85 | 87.22 | 0 |
| 1734368100 | 87.9 | -0.63 | -0.71 | 88.58 | 88.64 | 87.27 | 0 |
| 1734108900 | 88.53 | -0.41 | -0.46 | 89.14 | 89.34 | 88.48 | 0 |
| 1734022500 | 88.94 | 0.09 | 0.10 | 89 | 89.5 | 88.6 | 0 |
| 1733936100 | 88.85 | -0.01 | -0.01 | 88.94 | 89.13 | 88.66 | 0 |
| 1733849700 | 88.86 | -0.71 | -0.79 | 89.3 | 89.67 | 88.8 | 0 |
| 1733763300 | 89.57 | 0.5 | 0.56 | 89.47 | 89.85 | 88.66 | 0 |
| 1733504100 | 89.07 | 0.28 | 0.32 | 88.52 | 89.13 | 88.52 | 0 |
| 1733417700 | 88.79 | 0.24 | 0.27 | 88.2 | 88.98 | 88.2 | 0 |
| 1733331300 | 88.55 | 0.66 | 0.75 | 88.49 | 89.13 | 88.41 | 0 |
| 1733244900 | 87.89 | -0.51 | -0.58 | 88.83 | 89.1 | 87.53 | 0 |
| 1733158500 | 88.4 | 0.81 | 0.92 | 87.3 | 88.46 | 87.19 | 0 |
| 1732899300 | 87.59 | 1.04 | 1.20 | 86.49 | 87.59 | 86.32 | 0 |
| 1732812900 | 86.55 | -0.31 | -0.36 | 87 | 87.04 | 86.43 | 0 |
| 1732726500 | 86.86 | -1.12 | -1.27 | 87.24 | 87.28 | 86.4 | 0 |
| 1732640100 | 87.98 | -0.88 | -0.99 | 87.62 | 89.11 | 87.31 | 0 |
| 1732553700 | 88.86 | 2.24 | 2.59 | 87.71 | 88.86 | 87.44 | 0 |
| 1732294500 | 86.62 | 0.68 | 0.79 | 86.66 | 87.11 | 85.91 | 0 |
| 1732208100 | 85.94 | -0.19 | -0.22 | 85.84 | 86.2 | 85.25 | 0 |
| 1732121700 | 86.13 | 0.01 | 0.01 | 86.37 | 86.76 | 85.76 | 0 |
| 1732035300 | 86.12 | -1.17 | -1.34 | 87.56 | 87.56 | 85.37 | 0 |
| 1731948900 | 87.29 | -0.79 | -0.90 | 88.11 | 88.15 | 86.72 | 0 |
| 1731689700 | 88.08 | -1.74 | -1.94 | 89.07 | 89.21 | 88 | 0 |
| 1731603300 | 89.82 | 1.2 | 1.35 | 88.7 | 89.86 | 88.66 | 0 |
| 1731516900 | 88.62 | -1.72 | -1.90 | 90.01 | 90.1 | 88.5 | 0 |
| 1731430500 | 90.34 | 0.25 | 0.28 | 89.86 | 91.28 | 89.7 | 0 |
| 1731344100 | 90.09 | 0.84 | 0.94 | 89.69 | 90.78 | 89.69 | 0 |
| 1731084900 | 89.25 | -0.82 | -0.91 | 89.64 | 90.32 | 89.02 | 61 |
| 1730998500 | 90.07 | 1.21 | 1.36 | 88.81 | 90.46 | 88.81 | 0 |
| 1730912100 | 88.86 | 0.35 | 0.40 | 89.07 | 90.15 | 88.51 | 0 |
| 1730825700 | 88.51 | 0.52 | 0.59 | 87.82 | 88.51 | 87.64 | 0 |
| 1730739300 | 87.99 | -1.19 | -1.33 | 88.56 | 89.12 | 87.8 | 0 |
| 1730480100 | 89.18 | 0.24 | 0.27 | 88.6 | 89.18 | 88.15 | 0 |
| 1730393700 | 88.94 | -1.13 | -1.25 | 89.07 | 90.8 | 88.91 | 0 |
| 1730307300 | 90.07 | -1.38 | -1.51 | 90.72 | 90.91 | 90.07 | 0 |
| 1730220900 | 91.45 | 0.45 | 0.49 | 91.31 | 91.59 | 91.14 | 0 |
| 1730134500 | 91 | 0.33 | 0.36 | 91.21 | 91.3 | 90.3 | 0 |
| 1729871700 | 90.67 | 0.19 | 0.21 | 90.68 | 90.91 | 90.33 | 0 |
| 1729785300 | 90.48 | -0.03 | -0.03 | 90.97 | 91.25 | 90.48 | 0 |
| 1729698900 | 90.51 | 0.59 | 0.66 | 90.96 | 91.48 | 90.49 | 0 |
| 1729612500 | 89.92 | 0.18 | 0.20 | 89.49 | 90.09 | 89.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
