Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 88.55 | 0.66 | 0.75 | 88.49 | 89.13 | 88.41 | 0 |
| 1733244900 | 87.89 | -0.51 | -0.58 | 88.83 | 89.1 | 87.53 | 0 |
| 1733158500 | 88.4 | 0.81 | 0.92 | 87.3 | 88.46 | 87.19 | 0 |
| 1732899300 | 87.59 | 1.04 | 1.20 | 86.49 | 87.59 | 86.32 | 0 |
| 1732812900 | 86.55 | -0.31 | -0.36 | 87 | 87.04 | 86.43 | 0 |
| 1732726500 | 86.86 | -1.12 | -1.27 | 87.24 | 87.28 | 86.4 | 0 |
| 1732640100 | 87.98 | -0.88 | -0.99 | 87.62 | 89.11 | 87.31 | 0 |
| 1732553700 | 88.86 | 2.24 | 2.59 | 87.71 | 88.86 | 87.44 | 0 |
| 1732294500 | 86.62 | 0.68 | 0.79 | 86.66 | 87.11 | 85.91 | 0 |
| 1732208100 | 85.94 | -0.19 | -0.22 | 85.84 | 86.2 | 85.25 | 0 |
| 1732121700 | 86.13 | 0.01 | 0.01 | 86.37 | 86.76 | 85.76 | 0 |
| 1732035300 | 86.12 | -1.17 | -1.34 | 87.56 | 87.56 | 85.37 | 0 |
| 1731948900 | 87.29 | -0.79 | -0.90 | 88.11 | 88.15 | 86.72 | 0 |
| 1731689700 | 88.08 | -1.74 | -1.94 | 89.07 | 89.21 | 88 | 0 |
| 1731603300 | 89.82 | 1.2 | 1.35 | 88.7 | 89.86 | 88.66 | 0 |
| 1731516900 | 88.62 | -1.72 | -1.90 | 90.01 | 90.1 | 88.5 | 0 |
| 1731430500 | 90.34 | 0.25 | 0.28 | 89.86 | 91.28 | 89.7 | 0 |
| 1731344100 | 90.09 | 0.84 | 0.94 | 89.69 | 90.78 | 89.69 | 0 |
| 1731084900 | 89.25 | -0.82 | -0.91 | 89.64 | 90.32 | 89.02 | 61 |
| 1730998500 | 90.07 | 1.21 | 1.36 | 88.81 | 90.46 | 88.81 | 0 |
| 1730912100 | 88.86 | 0.35 | 0.40 | 89.07 | 90.15 | 88.51 | 0 |
| 1730825700 | 88.51 | 0.52 | 0.59 | 87.82 | 88.51 | 87.64 | 0 |
| 1730739300 | 87.99 | -1.19 | -1.33 | 88.56 | 89.12 | 87.8 | 0 |
| 1730480100 | 89.18 | 0.24 | 0.27 | 88.6 | 89.18 | 88.15 | 0 |
| 1730393700 | 88.94 | -1.13 | -1.25 | 89.07 | 90.8 | 88.91 | 0 |
| 1730307300 | 90.07 | -1.38 | -1.51 | 90.72 | 90.91 | 90.07 | 0 |
| 1730220900 | 91.45 | 0.45 | 0.49 | 91.31 | 91.59 | 91.14 | 0 |
| 1730134500 | 91 | 0.33 | 0.36 | 91.21 | 91.3 | 90.3 | 0 |
| 1729871700 | 90.67 | 0.19 | 0.21 | 90.68 | 90.91 | 90.33 | 0 |
| 1729785300 | 90.48 | -0.03 | -0.03 | 90.97 | 91.25 | 90.48 | 0 |
| 1729698900 | 90.51 | 0.59 | 0.66 | 90.96 | 91.48 | 90.49 | 0 |
| 1729612500 | 89.92 | 0.18 | 0.20 | 89.49 | 90.09 | 89.47 | 0 |
| 1729526100 | 89.74 | -0.88 | -0.97 | 90.26 | 90.87 | 89.74 | 0 |
| 1729266900 | 90.62 | 0.37 | 0.41 | 90.42 | 91.16 | 90.42 | 0 |
| 1729180500 | 90.25 | 0.64 | 0.71 | 90.04 | 90.54 | 89.89 | 0 |
| 1729094100 | 89.61 | -0.13 | -0.14 | 89.05 | 90.02 | 88.91 | 0 |
| 1729007700 | 89.74 | -0.81 | -0.89 | 90.84 | 91.02 | 89.7 | 0 |
| 1728921300 | 90.55 | 0.51 | 0.57 | 90.14 | 90.85 | 89.86 | 0 |
| 1728662100 | 90.04 | -0.04 | -0.04 | 90.13 | 90.26 | 89.26 | 0 |
| 1728575700 | 90.08 | -0.2 | -0.22 | 89.92 | 90.42 | 89.81 | 0 |
| 1728489300 | 90.28 | 0.76 | 0.85 | 89.41 | 90.28 | 89.33 | 0 |
| 1728402900 | 89.52 | -0.76 | -0.84 | 89.74 | 89.97 | 89.36 | 0 |
| 1728316500 | 90.28 | 0.11 | 0.12 | 90.31 | 90.35 | 89.27 | 0 |
| 1728057300 | 90.17 | 0.18 | 0.20 | 90 | 90.65 | 90 | 0 |
| 1727970900 | 89.99 | -0.81 | -0.89 | 90.76 | 90.76 | 89.94 | 0 |
| 1727884500 | 90.8 | 0.31 | 0.34 | 90.45 | 90.96 | 90.3 | 0 |
| 1727798100 | 90.49 | -1.26 | -1.37 | 91.77 | 91.77 | 90.44 | 0 |
| 1727711700 | 91.75 | -1.01 | -1.09 | 92.86 | 92.93 | 91.54 | 0 |
| 1727452500 | 92.76 | 1.99 | 2.19 | 91.71 | 92.76 | 91.71 | 0 |
| 1727366100 | 90.77 | 0.8 | 0.89 | 91.18 | 91.58 | 90.61 | 0 |
| 1727279700 | 89.97 | -0.3 | -0.33 | 90.17 | 90.35 | 89.51 | 0 |
| 1727193300 | 90.27 | 0.25 | 0.28 | 90.38 | 90.99 | 90.11 | 0 |
| 1727106900 | 90.02 | 0.12 | 0.13 | 90.15 | 90.15 | 89.44 | 0 |
| 1726847700 | 89.9 | -2.01 | -2.19 | 91.55 | 91.55 | 89.79 | 0 |
| 1726761300 | 91.91 | 1.32 | 1.46 | 91.21 | 91.92 | 91.21 | 0 |
| 1726674900 | 90.59 | -0.43 | -0.47 | 90.6 | 91.02 | 90.42 | 0 |
| 1726588500 | 91.02 | 1.37 | 1.53 | 89.96 | 91.26 | 89.96 | 0 |
| 1726502100 | 89.65 | -1.38 | -1.52 | 90.64 | 90.74 | 89.45 | 0 |
| 1726242900 | 91.03 | 0.83 | 0.92 | 90.16 | 91.15 | 90.07 | 0 |
| 1726156500 | 90.2 | 0.13 | 0.14 | 90.99 | 91.22 | 90.2 | 0 |
| 1726070100 | 90.07 | 0.02 | 0.02 | 90.67 | 90.86 | 89.81 | 0 |
| 1725983700 | 90.05 | -1.16 | -1.27 | 91.31 | 91.5 | 89.91 | 0 |
| 1725897300 | 91.21 | 0.3 | 0.33 | 91.16 | 91.47 | 91.01 | 0 |
| 1725638100 | 90.91 | -1.03 | -1.12 | 91.76 | 91.97 | 90.91 | 0 |
| 1725551700 | 91.94 | -0.48 | -0.52 | 92.28 | 92.54 | 91.84 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
