Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 87.14 | 0.38 | 0.44 | 86.57 | 87.14 | 86.25 | 0 |
| 1741884900 | 86.76 | -0.5 | -0.57 | 87.15 | 88.03 | 86.76 | 0 |
| 1741798500 | 87.26 | -1.08 | -1.22 | 87.58 | 87.61 | 86.54 | 0 |
| 1741712100 | 88.34 | -3.53 | -3.84 | 90.25 | 90.36 | 88.34 | 0 |
| 1741625700 | 91.87 | 0.02 | 0.02 | 90.92 | 92.12 | 90.85 | 0 |
| 1741366500 | 91.85 | -1.04 | -1.12 | 93.45 | 93.49 | 90.9 | 0 |
| 1741280100 | 92.89 | 8.6 | 10.20 | 91 | 93.28 | 89.81 | 0 |
| 1741193700 | 84.29 | 2.44 | 2.98 | 83.12 | 84.35 | 83.12 | 0 |
| 1741107300 | 81.85 | -2.07 | -2.47 | 83.06 | 83.28 | 81.85 | 0 |
| 1741020900 | 83.92 | 0.67 | 0.80 | 83.17 | 84.66 | 82.85 | 50 |
| 1740761700 | 83.25 | 0.19 | 0.23 | 82.98 | 83.7 | 82.92 | 0 |
| 1740675300 | 83.06 | -0.08 | -0.10 | 82.82 | 83.33 | 82.49 | 0 |
| 1740588900 | 83.14 | 1.53 | 1.87 | 82.03 | 83.53 | 81.97 | 0 |
| 1740502500 | 81.61 | -1.26 | -1.52 | 81.97 | 82.46 | 81.59 | 0 |
| 1740416100 | 82.87 | 1.3 | 1.59 | 81.61 | 83.22 | 81.15 | 0 |
| 1740156900 | 81.57 | 1.06 | 1.32 | 80.92 | 81.66 | 80.56 | 0 |
| 1740070500 | 80.51 | -0.44 | -0.54 | 81.28 | 81.88 | 80.28 | 0 |
| 1739984100 | 80.95 | -1.99 | -2.40 | 82.68 | 82.68 | 80.69 | 0 |
| 1739897700 | 82.94 | -0.01 | -0.01 | 82.91 | 83.3 | 82.62 | 0 |
| 1739811300 | 82.95 | 0.87 | 1.06 | 81.92 | 83.16 | 81.9 | 0 |
| 1739552100 | 82.08 | 0.66 | 0.81 | 81.43 | 82.6 | 81.43 | 0 |
| 1739465700 | 81.42 | 1.72 | 2.16 | 80.25 | 81.5 | 80.25 | 0 |
| 1739379300 | 79.7 | -0.46 | -0.57 | 80.42 | 81.22 | 79.08 | 0 |
| 1739292900 | 80.16 | -0.22 | -0.27 | 79.76 | 80.45 | 79.02 | 0 |
| 1739206500 | 80.38 | 0.2 | 0.25 | 80.11 | 80.71 | 79.74 | 0 |
| 1738947300 | 80.18 | -0.35 | -0.43 | 80.4 | 81.34 | 79.98 | 0 |
| 1738860900 | 80.53 | 2.38 | 3.05 | 78.26 | 80.74 | 78.05 | 0 |
| 1738774500 | 78.15 | -1.08 | -1.36 | 78.62 | 79.1 | 77.51 | 0 |
| 1738688100 | 79.23 | 1.74 | 2.25 | 77.53 | 79.37 | 77.11 | 0 |
| 1738601700 | 77.49 | -0.85 | -1.09 | 77.02 | 77.73 | 76.61 | 0 |
| 1738342500 | 78.34 | -0.48 | -0.61 | 79.03 | 79.45 | 78.2 | 0 |
| 1738256100 | 78.82 | 2.02 | 2.63 | 77.05 | 79.38 | 76.96 | 0 |
| 1738169700 | 76.8 | -1.07 | -1.37 | 77.83 | 78.35 | 76.7 | 0 |
| 1738083300 | 77.87 | 1.31 | 1.71 | 76.71 | 78.61 | 76.39 | 0 |
| 1737996900 | 76.56 | 1.68 | 2.24 | 75.28 | 76.66 | 75.28 | 0 |
| 1737737700 | 74.88 | 0.2 | 0.27 | 74.07 | 76.16 | 74.07 | 0 |
| 1737651300 | 74.68 | 0.43 | 0.58 | 74.77 | 75.67 | 74.07 | 0 |
| 1737564900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1737478500 | 74.25 | 0.66 | 0.90 | 72.79 | 74.45 | 72.77 | 0 |
| 1737392100 | 73.59 | -0.28 | -0.38 | 74.05 | 74.17 | 73.19 | 0 |
| 1737132900 | 73.87 | 1.54 | 2.13 | 72.81 | 73.87 | 72.81 | 0 |
| 1737046500 | 72.33 | -0.64 | -0.88 | 73.08 | 73.2 | 71.72 | 0 |
| 1736960100 | 72.97 | -0.1 | -0.14 | 72.92 | 73.48 | 71.86 | 0 |
| 1736873700 | 73.07 | 0.95 | 1.32 | 73.31 | 74.48 | 72.63 | 0 |
| 1736787300 | 72.12 | -1.36 | -1.85 | 72.49 | 72.49 | 71.39 | 0 |
| 1736528100 | 73.48 | -0.23 | -0.31 | 73.31 | 74.11 | 72.89 | 0 |
| 1736441700 | 73.71 | -3.01 | -3.92 | 75.84 | 75.84 | 73.65 | 0 |
| 1736355300 | 76.72 | -1 | -1.29 | 77.47 | 77.78 | 76.32 | 0 |
| 1736268900 | 77.72 | 1.42 | 1.86 | 75.97 | 77.85 | 75.61 | 0 |
| 1736182500 | 76.3 | 0.41 | 0.54 | 76.23 | 76.57 | 74.83 | 0 |
| 1735923300 | 75.89 | -3.74 | -4.70 | 79.15 | 79.15 | 75.66 | 0 |
| 1735836900 | 79.63 | 0.18 | 0.23 | 80.19 | 80.79 | 79.35 | 0 |
| 1735577700 | 79.45 | 0.22 | 0.28 | 79.62 | 80.2 | 79.18 | 0 |
| 1735318500 | 79.23 | -0.15 | -0.19 | 80.46 | 80.53 | 79 | 0 |
| 1734972900 | 79.38 | 0.6 | 0.76 | 78.67 | 79.67 | 78.67 | 0 |
| 1734713700 | 78.78 | -1.78 | -2.21 | 79.35 | 79.46 | 77.78 | 0 |
| 1734627300 | 80.56 | -0.59 | -0.73 | 80.61 | 81.36 | 80.51 | 0 |
| 1734540900 | 81.15 | 2.51 | 3.19 | 79.33 | 81.32 | 78.91 | 0 |
| 1734454500 | 78.64 | -0.65 | -0.82 | 78.49 | 79.77 | 78.44 | 0 |
| 1734368100 | 79.29 | -0.38 | -0.48 | 79.83 | 80.16 | 78.59 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
