Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.685 | 0.2 | 7.83 | 2.42 | 2.685 | 2.4049999 | 0 |
| 1743094500 | 2.49 | 0.05 | 1.84 | 2.39 | 2.54 | 2.355 | 0 |
| 1743008100 | 2.445 | 0.01 | 0.41 | 2.425 | 2.465 | 2.395 | 0 |
| 1742921700 | 2.435 | 0 | 0.21 | 2.395 | 2.485 | 2.395 | 0 |
| 1742835300 | 2.43 | 0.01 | 0.21 | 2.425 | 2.43 | 2.365 | 0 |
| 1742576100 | 2.425 | 0.09 | 3.85 | 2.315 | 2.445 | 2.2799999 | 0 |
| 1742489700 | 2.335 | 0.07 | 2.86 | 2.24 | 2.345 | 2.225 | 0 |
| 1742403300 | 2.27 | -0.03 | -1.09 | 2.265 | 2.32 | 2.24 | 0 |
| 1742316900 | 2.295 | -0.04 | -1.71 | 2.34 | 2.345 | 2.285 | 0 |
| 1742230500 | 2.335 | 0.12 | 5.18 | 2.205 | 2.335 | 2.185 | 0 |
| 1741971300 | 2.22 | -0.05 | -2.20 | 2.275 | 2.305 | 2.145 | 0 |
| 1741884900 | 2.27 | 0.06 | 2.48 | 2.2 | 2.2799999 | 2.17 | 0 |
| 1741798500 | 2.215 | -0.04 | -1.77 | 2.27 | 2.285 | 2.19 | 0 |
| 1741712100 | 2.255 | -0.05 | -2.17 | 2.29 | 2.32 | 2.245 | 0 |
| 1741625700 | 2.305 | 0.19 | 8.73 | 2.12 | 2.335 | 2.095 | 0 |
| 1741366500 | 2.12 | 0.09 | 4.43 | 1.99 | 2.125 | 1.975 | 13118 |
| 1741280100 | 2.0299999 | -0.1 | -4.69 | 2.005 | 2.035 | 1.96 | 0 |
| 1741193700 | 2.13 | -0.32 | -12.88 | 2.5 | 2.5 | 2.13 | 0 |
| 1741107300 | 2.445 | 0.09 | 4.04 | 2.285 | 2.54 | 2.23 | 12536 |
| 1741020900 | 2.35 | -0.08 | -3.09 | 2.415 | 2.415 | 2.24 | 0 |
| 1740761700 | 2.425 | 0.09 | 3.63 | 2.255 | 2.43 | 2.24 | 0 |
| 1740675300 | 2.34 | 0 | 0.00 | 2.31 | 2.37 | 2.285 | 0 |
| 1740588900 | 2.34 | -0.01 | -0.21 | 2.36 | 2.395 | 2.31 | 12536 |
| 1740502500 | 2.345 | 0.05 | 2.18 | 2.2599999 | 2.36 | 2.235 | 12628 |
| 1740416100 | 2.295 | 0.12 | 5.28 | 2.2 | 2.32 | 2.17 | 0 |
| 1740156900 | 2.18 | 0.02 | 0.69 | 2.17 | 2.195 | 2.15 | 0 |
| 1740070500 | 2.165 | -0.06 | -2.48 | 2.215 | 2.25 | 2.145 | 12744 |
| 1739984100 | 2.22 | 0.07 | 3.02 | 2.145 | 2.24 | 2.13 | 0 |
| 1739897700 | 2.1549999 | -0.07 | -2.93 | 2.195 | 2.215 | 2.145 | 12796 |
| 1739811300 | 2.22 | 0.03 | 1.14 | 2.185 | 2.24 | 2.1349999 | 0 |
| 1739552100 | 2.195 | -0.07 | -2.88 | 2.225 | 2.245 | 2.17 | 0 |
| 1739465700 | 2.2599999 | 0.14 | 6.60 | 2.165 | 2.2599999 | 2.1 | 0 |
| 1739379300 | 2.12 | -0.1 | -4.29 | 2.205 | 2.22 | 2.085 | 38382 |
| 1739292900 | 2.215 | -0.07 | -2.85 | 2.265 | 2.325 | 2.185 | 0 |
| 1739206500 | 2.2799999 | -0.03 | -1.08 | 2.2799999 | 2.365 | 2.25 | 0 |
| 1738947300 | 2.305 | 0.01 | 0.22 | 2.295 | 2.35 | 2.2799999 | 0 |
| 1738860900 | 2.3 | -0.08 | -3.36 | 2.3849999 | 2.41 | 2.295 | 12520 |
| 1738774500 | 2.38 | 0.03 | 1.28 | 2.315 | 2.415 | 2.3 | 0 |
| 1738688100 | 2.35 | -0.02 | -0.84 | 2.36 | 2.365 | 2.305 | 12518 |
| 1738601700 | 2.37 | 0 | 0.00 | 2.315 | 2.4 | 2.3 | 0 |
| 1738342500 | 2.37 | -0.02 | -0.84 | 2.39 | 2.425 | 2.36 | 0 |
| 1738256100 | 2.39 | 0.14 | 6.22 | 2.265 | 2.395 | 2.2599999 | 0 |
| 1738169700 | 2.25 | -0.06 | -2.60 | 2.37 | 2.37 | 2.205 | 0 |
| 1738083300 | 2.31 | 0.1 | 4.29 | 2.195 | 2.34 | 2.185 | 0 |
| 1737996900 | 2.215 | 0.12 | 5.48 | 2.02 | 2.275 | 1.99 | 12962 |
| 1737737700 | 2.1 | -0.09 | -4.11 | 2.205 | 2.23 | 2.065 | 0 |
| 1737651300 | 2.19 | 0 | 0.23 | 2.15 | 2.23 | 2.145 | 12876 |
| 1737564900 | 2.185 | -0.08 | -3.32 | 2.24 | 2.27 | 2.18 | 0 |
| 1737478500 | 2.2599999 | 0.07 | 3.43 | 2.145 | 2.2599999 | 2.1349999 | 12888 |
| 1737392100 | 2.185 | -0.11 | -4.59 | 2.27 | 2.295 | 2.18 | 0 |
| 1737132900 | 2.29 | 0.1 | 4.33 | 2.195 | 2.31 | 2.18 | 0 |
| 1737046500 | 2.195 | 0.07 | 3.29 | 2.13 | 2.195 | 2.1 | 12966 |
| 1736960100 | 2.125 | 0.1 | 4.68 | 2.02 | 2.14 | 2.0099999 | 0 |
| 1736873700 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.085 | 2.0099999 | 0 |
| 1736787300 | 2.04 | 0 | 0.25 | 2 | 2.075 | 1.98 | 13132 |
| 1736528100 | 2.035 | -0.13 | -5.79 | 2.115 | 2.125 | 2.005 | 0 |
| 1736441700 | 2.16 | 0.1 | 4.85 | 2.035 | 2.17 | 2.0099999 | 0 |
| 1736355300 | 2.06 | -0.03 | -1.44 | 2.06 | 2.065 | 1.97 | 13054 |
| 1736268900 | 2.09 | -0.01 | -0.48 | 2.06 | 2.125 | 2.0299999 | 0 |
| 1736182500 | 2.1 | -0.03 | -1.41 | 2.1349999 | 2.14 | 2.055 | 0 |
| 1735923300 | 2.13 | -0.02 | -0.93 | 2.1349999 | 2.165 | 2.115 | 0 |
| 1735836900 | 2.15 | 0.11 | 5.13 | 2.055 | 2.16 | 2.0299999 | 0 |
| 1735577700 | 2.045 | 0.02 | 1.24 | 2 | 2.08 | 1.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
