Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 2.56 | -0.02 | -0.78 | 2.55 | 2.575 | 2.49 | 0 |
| 1733849700 | 2.58 | -0.08 | -2.82 | 2.62 | 2.63 | 2.555 | 0 |
| 1733763300 | 2.6549999 | -0.02 | -0.75 | 2.62 | 2.74 | 2.575 | 0 |
| 1733504100 | 2.675 | 0.02 | 0.94 | 2.61 | 2.705 | 2.6 | 0 |
| 1733417700 | 2.65 | 0.11 | 4.13 | 2.515 | 2.65 | 2.5 | 0 |
| 1733331300 | 2.545 | 0.06 | 2.41 | 2.45 | 2.63 | 2.44 | 0 |
| 1733244900 | 2.485 | 0.07 | 2.69 | 2.4 | 2.525 | 2.39 | 0 |
| 1733158500 | 2.42 | -0.1 | -3.78 | 2.38 | 2.465 | 2.275 | 0 |
| 1732899300 | 2.515 | 0.02 | 1.00 | 2.43 | 2.54 | 2.4049999 | 0 |
| 1732812900 | 2.49 | -0.03 | -1.19 | 2.515 | 2.55 | 2.485 | 0 |
| 1732726500 | 2.52 | -0.04 | -1.37 | 2.485 | 2.535 | 2.44 | 0 |
| 1732640100 | 2.555 | -0.27 | -9.40 | 2.645 | 2.69 | 2.535 | 0 |
| 1732553700 | 2.82 | 0.16 | 5.82 | 2.69 | 2.845 | 2.685 | 0 |
| 1732294500 | 2.665 | 0.08 | 2.90 | 2.58 | 2.69 | 2.5 | 0 |
| 1732208100 | 2.59 | 0.12 | 4.65 | 2.48 | 2.59 | 2.375 | 0 |
| 1732121700 | 2.475 | -0.09 | -3.32 | 2.575 | 2.61 | 2.455 | 0 |
| 1732035300 | 2.56 | -0.05 | -1.92 | 2.565 | 2.63 | 2.435 | 0 |
| 1731948900 | 2.61 | 0.09 | 3.78 | 2.445 | 2.62 | 2.4 | 0 |
| 1731689700 | 2.515 | -0.13 | -4.73 | 2.565 | 2.63 | 2.505 | 0 |
| 1731603300 | 2.64 | 0.18 | 7.32 | 2.36 | 2.65 | 2.36 | 0 |
| 1731516900 | 2.46 | 0.02 | 0.82 | 2.4049999 | 2.46 | 2.3849999 | 0 |
| 1731430500 | 2.44 | -0.3 | -10.79 | 2.575 | 2.6549999 | 2.44 | 0 |
| 1731344100 | 2.735 | 0.12 | 4.59 | 2.625 | 2.75 | 2.625 | 0 |
| 1731084900 | 2.615 | -0.13 | -4.56 | 2.71 | 2.71 | 2.575 | 0 |
| 1730998500 | 2.74 | 0.21 | 8.30 | 2.495 | 2.75 | 2.47 | 0 |
| 1730912100 | 2.5299999 | 0.03 | 1.40 | 2.565 | 2.715 | 2.5299999 | 0 |
| 1730825700 | 2.495 | -0.35 | -12.15 | 2.7799999 | 2.88 | 2.41 | 0 |
| 1730739300 | 2.84 | -0.13 | -4.22 | 2.92 | 2.975 | 2.84 | 0 |
| 1730480100 | 2.965 | 0.07 | 2.60 | 2.875 | 2.99 | 2.855 | 0 |
| 1730393700 | 2.89 | -0.04 | -1.37 | 2.8 | 2.935 | 2.7799999 | 0 |
| 1730307300 | 2.93 | -0.22 | -6.98 | 3.09 | 3.12 | 2.92 | 0 |
| 1730220900 | 3.15 | 0.02 | 0.64 | 3.11 | 3.27 | 3.1 | 0 |
| 1730134500 | 3.13 | -0.01 | -0.32 | 3.16 | 3.16 | 2.92 | 0 |
| 1729871700 | 3.14 | 0.01 | 0.32 | 3.06 | 3.17 | 3.04 | 0 |
| 1729785300 | 3.13 | 0.11 | 3.64 | 3.02 | 3.18 | 3 | 0 |
| 1729698900 | 3.02 | 0.04 | 1.17 | 2.95 | 3.05 | 2.92 | 0 |
| 1729612500 | 2.985 | 0 | 0.17 | 2.95 | 2.995 | 2.91 | 0 |
| 1729526100 | 2.98 | -0.06 | -1.97 | 2.985 | 3.08 | 2.865 | 0 |
| 1729266900 | 3.04 | 0.03 | 1.00 | 2.995 | 3.12 | 2.955 | 0 |
| 1729180500 | 3.0099999 | 0.01 | 0.50 | 2.985 | 3.07 | 2.965 | 0 |
| 1729094100 | 2.995 | -0.02 | -0.50 | 2.915 | 3 | 2.8849999 | 0 |
| 1729007700 | 3.0099999 | 0.03 | 1.18 | 2.965 | 3.08 | 2.945 | 0 |
| 1728921300 | 2.975 | 0.12 | 4.02 | 2.945 | 3.02 | 2.915 | 0 |
| 1728662100 | 2.86 | -0.02 | -0.52 | 2.845 | 2.91 | 2.805 | 0 |
| 1728575700 | 2.875 | 0.01 | 0.35 | 2.835 | 2.9 | 2.82 | 0 |
| 1728489300 | 2.865 | 0.01 | 0.17 | 2.85 | 2.875 | 2.8 | 0 |
| 1728402900 | 2.86 | -0.03 | -0.87 | 2.82 | 2.875 | 2.745 | 0 |
| 1728316500 | 2.8849999 | 0.03 | 1.05 | 2.835 | 2.9 | 2.8 | 0 |
| 1728057300 | 2.855 | 0.08 | 2.70 | 2.8 | 2.915 | 2.785 | 0 |
| 1727970900 | 2.7799999 | -0.18 | -5.92 | 2.89 | 2.925 | 2.7799999 | 0 |
| 1727884500 | 2.955 | 0.03 | 1.03 | 2.915 | 3.0099999 | 2.88 | 0 |
| 1727798100 | 2.925 | 0.12 | 4.28 | 2.8 | 3.0099999 | 2.8 | 0 |
| 1727711700 | 2.805 | -0.41 | -12.62 | 3.14 | 3.14 | 2.68 | 0 |
| 1727452500 | 3.21 | 0.15 | 4.90 | 3.0299999 | 3.21 | 3 | 0 |
| 1727366100 | 3.06 | 0.05 | 1.66 | 3.05 | 3.12 | 3.0299999 | 0 |
| 1727279700 | 3.0099999 | -0.08 | -2.59 | 3.0099999 | 3.22 | 2.975 | 0 |
| 1727193300 | 3.09 | -0.01 | -0.32 | 3.11 | 3.2 | 3 | 0 |
| 1727106900 | 3.1 | 0.11 | 3.68 | 2.955 | 3.1 | 2.91 | 0 |
| 1726847700 | 2.99 | -0.14 | -4.47 | 3.08 | 3.09 | 2.96 | 0 |
| 1726761300 | 3.13 | 0.14 | 4.68 | 3.0299999 | 3.16 | 3.02 | 0 |
| 1726674900 | 2.99 | -0.07 | -2.29 | 2.995 | 3.06 | 2.975 | 0 |
| 1726588500 | 3.06 | 0.09 | 2.86 | 2.995 | 3.11 | 2.965 | 0 |
| 1726502100 | 2.975 | -0.1 | -3.09 | 3.04 | 3.04 | 2.96 | 0 |
| 1726242900 | 3.07 | 0.06 | 1.99 | 3.0299999 | 3.13 | 2.995 | 0 |
| 1726156500 | 3.0099999 | 0.04 | 1.52 | 3.05 | 3.09 | 2.955 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
