Unicredit Bank (UC4KTJ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Unicredit Bank AG (UC4KTJ)

29,30

0,00

(0,00%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 759

Neutral: 1.676

Verkaufen: 6.595

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:34:56	63,13	24	Odd lot		63,13	63,13		9.030	91	nasd
17:31:57	63,11	16	Odd lot	Kaufen	63,10	63,11		9.006	90	nasd
17:31:57	63,10	19	Odd lot	Verkaufen	63,10	63,11		8.990	89	nasd
17:31:57	63,10	47	Odd lot	Verkaufen	63,10	63,11		8.971	88	nasd
17:31:04	63,07	6	Odd lot	Verkaufen	63,07	63,11		8.924	87	nasd
17:31:03	63,07	5	Odd lot	Verkaufen	63,07	63,11		8.918	86	nasd
17:31:03	63,0746	1	Odd lot	Verkaufen	63,07	63,11		8.913	85	nasd
17:31:03	63,0746	3.918		Verkaufen	63,07	63,11		8.912	84	nasd
17:24:19	63,1403	1	Odd lot	Verkaufen	63,14	63,17		4.994	83	nasd
17:20:50	63,18	1	Odd lot	Verkaufen	63,17	63,22		4.993	82	nasd
17:19:23	63,205	2	Odd lot	Kaufen	63,17	63,22		4.992	81	nasd
17:19:09	63,185	2	Odd lot		63,16	63,21		4.990	80	nasd
17:17:50	63,14	1	Odd lot	Verkaufen	63,13	63,18		4.988	79	nasd
17:17:45	63,14	12	Odd lot	Verkaufen	63,13	63,18		4.987	78	nasd
17:17:45	63,14	3	Odd lot	Verkaufen	63,12	63,18		4.975	77	nasd
17:12:05	63,2276	230		Kaufen	63,18	63,23		4.972	76	nasd
17:10:34	63,2299	65	Odd lot	Kaufen	63,20	63,23		4.742	75	nasd
17:07:13	63,1545	107		Verkaufen	63,13	63,18		4.677	74	nasd
17:07:13	63,1377	79	Odd lot	Verkaufen	63,13	63,18		4.570	73	nasd
17:07:13	63,1314	32	Odd lot	Verkaufen	63,13	63,18		4.491	72	nasd
17:04:56	63,13	12	Odd lot	Verkaufen	63,13	63,17		4.459	71	nasd
17:04:56	63,13	3	Odd lot	Verkaufen	63,13	63,17		4.447	70	nasd
17:04:56	63,13	100		Verkaufen	63,13	63,17		4.444	69	nasd
17:04:56	63,13	13	Odd lot	Verkaufen	63,13	63,17		4.344	68	nasd
17:02:28	63,095	1	Odd lot		63,07	63,12		4.331	67	nasd
17:00:14	63,0763	33	Odd lot	Kaufen	63,05	63,10		4.330	66	nasd
16:53:16	63,165	1	Odd lot		63,14	63,19		4.297	65	nasd
16:53:15	63,1541	15	Odd lot	Verkaufen	63,14	63,19		4.296	64	nasd
16:44:11	63,31	24	Odd lot	Kaufen	63,30	63,31		4.281	63	nasd
16:44:07	63,30	30	Odd lot		63,31	63,31		4.257	62	nasd
16:43:41	63,3125	80	Odd lot	Kaufen	63,27	63,32		4.227	61	nasd
16:29:41	63,3068	156		Verkaufen	63,30	63,35		4.147	60	nasd
16:21:28	63,325	3	Odd lot		63,30	63,35		3.991	59	nasd
16:16:53	63,27	200		Verkaufen	63,27	63,31		3.988	58	nasd
16:14:24	63,31	24	Odd lot	Verkaufen	63,30	63,35		3.788	57	nasd
16:08:11	63,33	99	Odd lot		63,30	63,36		3.764	56	nasd
16:05:26	63,37	24	Odd lot		63,37	63,37		3.665	55	nasd
16:05:26	63,37	34	Odd lot		63,37	63,37		3.641	54	nasd
16:05:23	63,37	16	Odd lot	Kaufen	63,36	63,37		3.607	53	nasd
16:03:50	63,37	2	Odd lot	Kaufen	63,36	63,37		3.591	52	nasd
16:03:26	63,3473	163		Verkaufen	63,33	63,39		3.589	51	nasd
16:03:26	63,36	100			63,33	63,39		3.426	50	nasd
16:03:26	63,36	100			63,33	63,39		3.326	49	nasd
16:03:26	63,33	100		Verkaufen	63,33	63,39		3.226	48	nasd
16:03:26	63,33	100		Verkaufen	63,33	63,39		3.126	47	nasd
16:03:26	63,36	500			63,33	63,39		3.026	46	nasd
16:03:26	63,35	500		Verkaufen	63,33	63,39		2.526	45	nasd
15:59:33	63,36	1	Odd lot	Verkaufen	63,35	63,40		2.026	44	nasd
15:51:53	63,505	25	Odd lot		63,48	63,53		2.025	43	nasd
15:50:47	63,49	1	Odd lot		63,47	63,51		2.000	42	nasd
15:32:42	63,645	1	Odd lot		63,62	63,67		1.999	41	nasd
15:32:42	63,6201	2	Odd lot	Verkaufen	63,62	63,67		1.998	40	nasd
15:24:50	63,61	2	Odd lot	Verkaufen	63,59	63,65		1.996	39	nasd
15:19:55	63,69	79	Odd lot	Kaufen	63,64	63,69		1.994	38	nasd
15:17:00	63,6991	121		Kaufen	63,65	63,70		1.915	37	nasd
15:06:39	63,6899	80	Odd lot	Kaufen	63,64	63,69		1.794	36	nasd
15:05:34	63,64	12	Odd lot	Verkaufen	63,62	63,68		1.714	35	nasd
15:05:12	63,63	12	Odd lot	Verkaufen	63,62	63,68		1.702	34	nasd
15:05:08	63,62	13	Odd lot	Verkaufen	63,60	63,67		1.690	33	nasd
15:02:12	63,65	1	Odd lot		63,62	63,68		1.677	32	nasd
15:01:48	63,6903	1	Odd lot	Kaufen	63,66	63,72		1.676	31	nasd
15:00:07	63,66	1	Odd lot	Verkaufen	63,66	63,72		1.675	30	nasd
14:59:18	63,6895	39	Odd lot	Verkaufen	63,67	63,73		1.674	29	nasd
14:59:18	63,6895	100		Verkaufen	63,67	63,73		1.635	28	nasd
14:59:18	63,67	100		Verkaufen	63,67	63,73		1.535	27	nasd
14:59:18	63,67	100		Verkaufen	63,67	63,73		1.435	26	nasd
14:57:26	63,6662	102		Verkaufen	63,65	63,70		1.335	25	nasd
14:57:26	63,65	300		Verkaufen	63,65	63,70		1.233	24	nasd
14:53:57	63,72	2	Odd lot	Kaufen	63,68	63,73		933	23	nasd
14:47:56	63,754	1	Odd lot	Kaufen	63,71	63,76		931	22	nasd
14:45:45	63,78	1	Odd lot		63,75	63,81		930	21	nasd
14:41:54	63,775	1	Odd lot		63,75	63,80		929	20	nasd
14:37:08	63,5495	1	Odd lot	Verkaufen	63,54	63,62		928	19	nasd
14:37:04	63,585	1	Odd lot	Kaufen	63,54	63,62		927	18	nasd
14:37:04	63,585	2	Odd lot	Kaufen	63,54	63,62		926	17	nasd
14:36:36	63,60	171		Verkaufen	63,60	63,64		924	16	nasd
14:35:48	63,58	2	Odd lot	Verkaufen	63,56	63,61		753	15	nasd
14:35:13	63,5111	1	Odd lot	Verkaufen	63,51	63,57		751	14	nasd
14:35:09	63,5233	1	Odd lot	Verkaufen	63,51	63,57		750	13	nasd
14:35:09	63,5233	13	Odd lot	Verkaufen	63,51	63,57		749	12	nasd
14:35:08	63,5568	1	Odd lot	Kaufen	63,51	63,57		736	11	nasd
14:35:03	63,53	2			63,50	63,56		735	10	nasd
14:35:03	63,53	2	Odd lot		63,50	63,56		735	9	nasd
14:34:41	63,4975	1	Odd lot	Kaufen	63,47	63,52		733	8	nasd
14:32:41	63,3851	3	Odd lot	Verkaufen	63,30	63,49		732	7	nasd
14:30:10	63,38	1	Odd lot		63,28	63,48		729	6	nasd
14:30:07	63,32	1	Odd lot	Verkaufen	63,32	63,48		728	5	nasd
14:30:06	63,42	1	Odd lot	Kaufen	63,32	63,48		727	4	nasd
14:30:05	63,42	1	Odd lot	Kaufen	63,32	63,48		726	3	nasd
14:30:00	63,42	725			63,32	63,52		725	2	nasd
14:30:00	63,42	725			63,32	63,52		725	1	nasd

BNP Paribas Issuance

International Media Acqu... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:55:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:55:17] Language: en-US
OKAY: [17:55:17] Cookies are enabled
OKAY: [17:55:17] Browser supports RequestAnimationFrame
OKAY: [17:55:17] Browser supports the WebScoket API
INFO: [17:55:17] Starting session (trades) for guest
INFO: [17:55:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:55:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4KTJ
- feedSymbol = BIT%5EUC4KTJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:55:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:55:17] Streamer WS Hostname: 8358aca48b7d
INFO: [17:55:17] Starting the trades app
INFO: [17:55:17] [START]: Symbol loook up for BIT^UC4KTJ
INFO: [17:55:18] [FINSH]: Symbol loook up for BIT^UC4KTJ
INFO: [17:55:18] Loaded configuration for trades
INFO: [17:55:18] Creating trades table...
INFO: [17:55:18] Starting trades table for NASDAQ:CDC without montage
INFO: [17:55:18] lo-streamer/1/dist-swarm
INFO: [17:55:18] lo-streamer/1/dist-swarm
INFO: [17:55:18] lo-streamer/1/dist-swarm
INFO: [17:55:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:55:17] Language: en-US
OKAY: [17:55:17] Cookies are enabled
OKAY: [17:55:17] Browser supports RequestAnimationFrame
OKAY: [17:55:17] Browser supports the WebScoket API
INFO: [17:55:17] Starting session (trades) for guest
INFO: [17:55:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:55:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4KTJ
- feedSymbol = BIT%5EUC4KTJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:55:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:55:17] Streamer WS Hostname: 8358aca48b7d
INFO: [17:55:17] Starting the trades app
INFO: [17:55:17] [START]: Symbol loook up for BIT^UC4KTJ
INFO: [17:55:18] [FINSH]: Symbol loook up for BIT^UC4KTJ
INFO: [17:55:18] Loaded configuration for trades
INFO: [17:55:18] Creating trades table...
INFO: [17:55:18] Starting trades table for NASDAQ:CDC without montage
INFO: [17:55:18] lo-streamer/1/dist-swarm
INFO: [17:55:18] lo-streamer/1/dist-swarm
INFO: [17:55:18] lo-streamer/1/dist-swarm