Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734018900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733932500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733846100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733759700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733500500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733414100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733327700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733241300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733154900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732895700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732809300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732722900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732636500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732550100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732290900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732204500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732118100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732031700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731945300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731686100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731599700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731513300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731426900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731340500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731081300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730994900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730908500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730822100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730735700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730476500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730390100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730303700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730217300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730130900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729871700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729785300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729698900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729612500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729526100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729266900 | 0.216 | -0.0765 | -26.15 | 0.294 | 0.2995 | 0.216 | 0 |
| 1729180500 | 0.2925 | 0.0025 | 0.86 | 0.2865 | 0.301 | 0.2645 | 0 |
| 1729094100 | 0.29 | 0.0675 | 30.34 | 0.237 | 0.299 | 0.2365 | 0 |
| 1729007700 | 0.2225 | -0.057 | -20.39 | 0.27 | 0.274 | 0.216 | 0 |
| 1728921300 | 0.2795 | -0.0455 | -14.00 | 0.331 | 0.337 | 0.275 | 0 |
| 1728662100 | 0.325 | -0.101 | -23.71 | 0.413 | 0.413 | 0.325 | 0 |
| 1728575700 | 0.426 | -0.018 | -4.05 | 0.482 | 0.489 | 0.421 | 0 |
| 1728489300 | 0.444 | -0.017 | -3.69 | 0.449 | 0.484 | 0.422 | 0 |
| 1728402900 | 0.461 | -0.138 | -23.04 | 0.668 | 0.6889999 | 0.461 | 0 |
| 1728316500 | 0.599 | -0.062 | -9.38 | 0.831 | 0.833 | 0.5639999 | 0 |
| 1728057300 | 0.661 | -0.026 | -3.78 | 0.705 | 0.715 | 0.623 | 800 |
| 1727970900 | 0.687 | 0.054 | 8.53 | 0.678 | 0.6919999 | 0.623 | 0 |
| 1727884500 | 0.633 | 0.0670001 | 11.84 | 0.5689999 | 0.647 | 0.557 | 0 |
| 1727798100 | 0.5659999 | -0.058 | -9.29 | 0.636 | 0.646 | 0.557 | 0 |
| 1727711700 | 0.624 | 0.019 | 3.14 | 0.636 | 0.67 | 0.607 | 0 |
| 1727452500 | 0.605 | -0.024 | -3.82 | 0.638 | 0.655 | 0.59 | 0 |
| 1727366100 | 0.629 | -0.024 | -3.68 | 0.64 | 0.657 | 0.621 | 0 |
| 1727279700 | 0.653 | 0.015 | 2.35 | 0.671 | 0.6919999 | 0.633 | 0 |
| 1727193300 | 0.638 | 0.038 | 6.33 | 0.6 | 0.665 | 0.595 | 0 |
| 1727106900 | 0.6 | -0.039 | -6.10 | 0.659 | 0.67 | 0.595 | 0 |
| 1726847700 | 0.639 | -0.059 | -8.45 | 0.717 | 0.717 | 0.639 | 0 |
| 1726761300 | 0.698 | 0.0070001 | 1.01 | 0.683 | 0.742 | 0.667 | 0 |
| 1726674900 | 0.6909999 | 0.0089999 | 1.32 | 0.6969999 | 0.732 | 0.686 | 0 |
| 1726588500 | 0.682 | -0.045 | -6.19 | 0.715 | 0.721 | 0.682 | 0 |
| 1726502100 | 0.727 | -0.072 | -9.01 | 0.791 | 0.801 | 0.722 | 0 |
| 1726242900 | 0.799 | -0.039 | -4.65 | 0.824 | 0.84 | 0.785 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
