Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 15.85 | 0.09 | 0.57 | 15.51 | 16.09 | 15.49 | 0 |
| 1741884900 | 15.76 | -0.43 | -2.66 | 15.86 | 15.91 | 15.45 | 0 |
| 1741798500 | 16.19 | -0.04 | -0.25 | 16 | 16.239999 | 15.88 | 0 |
| 1741712100 | 16.23 | 0.66 | 4.24 | 15.74 | 16.26 | 15.74 | 0 |
| 1741625700 | 15.57 | -0.17 | -1.08 | 15.58 | 15.82 | 15.36 | 0 |
| 1741366500 | 15.74 | 0.22 | 1.42 | 15.5 | 15.96 | 15.5 | 0 |
| 1741280100 | 15.52 | 0.38 | 2.51 | 15.36 | 15.69 | 15.21 | 0 |
| 1741193700 | 15.14 | 1.96 | 14.87 | 14.08 | 15.24 | 14.01 | 68 |
| 1741107300 | 13.18 | 0.26 | 2.01 | 12.86 | 13.4 | 12.79 | 0 |
| 1741020900 | 12.92 | 0.77 | 6.34 | 12.18 | 12.96 | 12.04 | 0 |
| 1740761700 | 12.15 | -0.04 | -0.33 | 12.06 | 12.29 | 12.03 | 0 |
| 1740675300 | 12.19 | -0.87 | -6.66 | 12.75 | 12.88 | 12.19 | 0 |
| 1740588900 | 13.06 | 0.05 | 0.38 | 12.99 | 13.1 | 12.82 | 0 |
| 1740502500 | 13.01 | 0.24 | 1.88 | 12.83 | 13.15 | 12.71 | 0 |
| 1740416100 | 12.77 | 0.13 | 1.03 | 13.14 | 13.14 | 12.65 | 0 |
| 1740156900 | 12.64 | -0.15 | -1.17 | 13.01 | 13.03 | 12.64 | 0 |
| 1740070500 | 12.79 | 0.49 | 3.98 | 12.45 | 12.85 | 12.45 | 0 |
| 1739984100 | 12.3 | -0.47 | -3.68 | 12.73 | 12.73 | 12.3 | 0 |
| 1739897700 | 12.77 | -0.17 | -1.31 | 12.79 | 12.83 | 12.61 | 0 |
| 1739811300 | 12.94 | -0.21 | -1.60 | 13.04 | 13.06 | 12.86 | 0 |
| 1739552100 | 13.15 | 0.47 | 3.71 | 12.81 | 13.23 | 12.8 | 0 |
| 1739465700 | 12.68 | 0.74 | 6.20 | 12.61 | 12.68 | 12.16 | 0 |
| 1739379300 | 11.94 | 0.07 | 0.59 | 12 | 12.18 | 11.69 | 0 |
| 1739292900 | 11.87 | 0.3 | 2.59 | 11.53 | 11.89 | 11.49 | 0 |
| 1739206500 | 11.57 | -0.29 | -2.45 | 11.69 | 11.79 | 11.55 | 0 |
| 1738947300 | 11.86 | -0.32 | -2.63 | 12.18 | 12.38 | 11.78 | 0 |
| 1738860900 | 12.18 | -0.37 | -2.95 | 12.32 | 12.32 | 12.02 | 0 |
| 1738774500 | 12.55 | 0.36 | 2.95 | 12.3 | 12.72 | 12.3 | 0 |
| 1738688100 | 12.19 | 0.48 | 4.10 | 11.59 | 12.27 | 11.57 | 0 |
| 1738601700 | 11.71 | -0.68 | -5.49 | 11.12 | 11.75 | 10.85 | 0 |
| 1738342500 | 12.39 | -0.27 | -2.13 | 12.41 | 12.56 | 12.11 | 0 |
| 1738256100 | 12.66 | 0.04 | 0.32 | 12.59 | 13 | 12.4 | 164 |
| 1738169700 | 12.62 | -0.1 | -0.79 | 12.79 | 12.79 | 12.34 | 81 |
| 1738083300 | 12.72 | -0.62 | -4.65 | 12.81 | 12.86 | 12.62 | 0 |
| 1737996900 | 13.34 | -0.13 | -0.97 | 13.03 | 13.6 | 12.97 | 0 |
| 1737737700 | 13.47 | 0.9 | 7.16 | 13 | 13.49 | 12.95 | 0 |
| 1737651300 | 12.57 | -0.06 | -0.48 | 12.57 | 12.71 | 12.47 | 0 |
| 1737564900 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1737478500 | 12.63 | 0.06 | 0.48 | 12.3 | 12.63 | 12.1 | 0 |
| 1737392100 | 12.57 | 0.88 | 7.53 | 11.81 | 12.81 | 11.77 | 0 |
| 1737132900 | 11.69 | -0.04 | -0.34 | 11.67 | 11.99 | 11.45 | 0 |
| 1737046500 | 11.73 | 0.04 | 0.34 | 11.69 | 11.82 | 11.48 | 0 |
| 1736960100 | 11.69 | -0.07 | -0.60 | 11.72 | 12.18 | 11.69 | 0 |
| 1736873700 | 11.76 | 0.77 | 7.01 | 11.43 | 11.8 | 11.31 | 0 |
| 1736787300 | 10.99 | -0.27 | -2.40 | 11.09 | 11.2 | 10.83 | 0 |
| 1736528100 | 11.26 | -0.53 | -4.50 | 11.91 | 11.93 | 11.18 | 0 |
| 1736441700 | 11.79 | -0.09 | -0.76 | 11.87 | 11.99 | 11.72 | 0 |
| 1736355300 | 11.88 | -0.55 | -4.42 | 12.26 | 12.26 | 11.7 | 0 |
| 1736268900 | 12.43 | -0.21 | -1.66 | 12.72 | 13 | 12.4 | 0 |
| 1736182500 | 12.64 | 0.78 | 6.58 | 12.01 | 13.03 | 11.98 | 0 |
| 1735923300 | 11.86 | 0.3 | 2.60 | 11.74 | 11.92 | 11.69 | 0 |
| 1735836900 | 11.56 | -1.05 | -8.33 | 12.47 | 12.53 | 11.34 | 0 |
| 1735577700 | 12.61 | -0.47 | -3.59 | 13.06 | 13.27 | 12.61 | 0 |
| 1735318500 | 13.08 | 0.23 | 1.79 | 12.93 | 13.19 | 12.9 | 0 |
| 1734972900 | 12.85 | -0.2 | -1.53 | 13.18 | 13.18 | 12.75 | 0 |
| 1734713700 | 13.05 | 0.27 | 2.11 | 12.75 | 13.05 | 12.7 | 0 |
| 1734627300 | 12.78 | -0.78 | -5.75 | 12.87 | 13.09 | 12.68 | 0 |
| 1734540900 | 13.56 | -0.23 | -1.67 | 13.86 | 13.87 | 13.52 | 0 |
| 1734454500 | 13.79 | 0.04 | 0.29 | 13.81 | 13.85 | 13.63 | 0 |
| 1734368100 | 13.75 | -0.03 | -0.22 | 13.92 | 13.96 | 13.59 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
