Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 106.4 | 0.28 | 0.26 | 106.21 | 106.46 | 106.21 | 0 |
| 1732208100 | 106.12 | 0.04 | 0.04 | 106.11 | 106.18 | 106.1 | 0 |
| 1732121700 | 106.08 | 0.02 | 0.02 | 106.05 | 106.11 | 106.04 | 0 |
| 1732035300 | 106.06 | -0.09 | -0.08 | 106.14 | 106.15 | 106.06 | 0 |
| 1731948900 | 106.15 | -0.11 | -0.10 | 106.27 | 106.28 | 106.15 | 0 |
| 1731689700 | 106.26 | -0.11 | -0.10 | 106.3 | 106.3 | 106.26 | 0 |
| 1731603300 | 106.37 | 0.05 | 0.05 | 106.35 | 106.37 | 106.29 | 0 |
| 1731516900 | 106.32 | 0.02 | 0.02 | 106.32 | 106.36 | 106.31 | 0 |
| 1731430500 | 106.3 | -0.02 | -0.02 | 106.21 | 106.3 | 106.18 | 0 |
| 1731344100 | 106.32 | 0.3 | 0.28 | 106.1 | 106.32 | 106.09 | 0 |
| 1731084900 | 106.02 | 0.03 | 0.03 | 106.06 | 106.09 | 106.02 | 0 |
| 1730998500 | 105.99 | -0.1 | -0.09 | 106.05 | 106.06 | 105.99 | 0 |
| 1730912100 | 106.09 | 0.32 | 0.30 | 105.99 | 106.09 | 105.93 | 0 |
| 1730825700 | 105.77 | 0.12 | 0.11 | 105.68 | 105.85 | 105.67 | 0 |
| 1730739300 | 105.65 | -0.04 | -0.04 | 105.67 | 105.67 | 105.6 | 0 |
| 1730480100 | 105.69 | 0.18 | 0.17 | 105.57 | 105.69 | 105.56 | 0 |
| 1730393700 | 105.51 | -0.21 | -0.20 | 105.6 | 105.67 | 105.51 | 0 |
| 1730307300 | 105.72 | -0.04 | -0.04 | 105.64 | 105.72 | 105.56 | 0 |
| 1730220900 | 105.76 | 0.08 | 0.08 | 105.66 | 105.85 | 105.54 | 0 |
| 1730134500 | 105.68 | 0.18 | 0.17 | 105.53 | 105.68 | 105.53 | 0 |
| 1729871700 | 105.5 | -0.16 | -0.15 | 105.54 | 105.57 | 105.5 | 0 |
| 1729785300 | 105.66 | 0.15 | 0.14 | 105.56 | 105.66 | 105.52 | 0 |
| 1729698900 | 105.51 | 0.15 | 0.14 | 105.41 | 105.51 | 105.4 | 0 |
| 1729612500 | 105.36 | -0.5 | -0.47 | 105.33 | 105.46 | 105.3 | 0 |
| 1729526100 | 105.86 | -0.06 | -0.06 | 105.91 | 105.91 | 105.8 | 0 |
| 1729266900 | 105.92 | 0.22 | 0.21 | 105.79 | 105.92 | 105.78 | 0 |
| 1729180500 | 105.7 | 0.19 | 0.18 | 105.57 | 105.7 | 105.54 | 0 |
| 1729094100 | 105.51 | 0.01 | 0.01 | 105.49 | 105.52 | 105.24 | 0 |
| 1729007700 | 105.5 | 0.12 | 0.11 | 105.31 | 105.5 | 105.31 | 0 |
| 1728921300 | 105.38 | -0.17 | -0.16 | 105.53 | 105.66 | 105.38 | 0 |
| 1728662100 | 105.55 | -0.11 | -0.10 | 105.55 | 105.61 | 105.49 | 0 |
| 1728575700 | 105.66 | 0.39 | 0.37 | 105.45 | 105.73 | 105.34 | 0 |
| 1728489300 | 105.27 | -0.12 | -0.11 | 105.35 | 105.42 | 105.27 | 0 |
| 1728402900 | 105.39 | 0.02 | 0.02 | 105.35 | 105.47 | 105.3 | 0 |
| 1728316500 | 105.37 | -0.11 | -0.10 | 105.59 | 105.59 | 105.37 | 0 |
| 1728057300 | 105.48 | 0.05 | 0.05 | 105.44 | 105.54 | 105.43 | 0 |
| 1727970900 | 105.43 | -0.03 | -0.03 | 105.5 | 105.58 | 105.41 | 0 |
| 1727884500 | 105.46 | -0.02 | -0.02 | 105.54 | 105.63 | 105.2 | 0 |
| 1727798100 | 105.48 | -0.26 | -0.25 | 105.6 | 105.68 | 105.34 | 0 |
| 1727711700 | 105.74 | 0.08 | 0.08 | 105.68 | 105.74 | 105.61 | 0 |
| 1727452500 | 105.66 | 0.42 | 0.40 | 105.44 | 105.66 | 105.44 | 0 |
| 1727366100 | 105.24 | -0.07 | -0.07 | 105.46 | 105.48 | 105.24 | 0 |
| 1727279700 | 105.31 | 0.08 | 0.08 | 105.41 | 105.42 | 105.05 | 0 |
| 1727193300 | 105.23 | -0.62 | -0.59 | 105.31 | 105.69 | 105.23 | 0 |
| 1727106900 | 105.85 | 0.57 | 0.54 | 105.71 | 105.85 | 105.66 | 0 |
| 1726847700 | 105.28 | -0.38 | -0.36 | 105.46 | 105.58 | 105.17 | 0 |
| 1726761300 | 105.66 | 0.34 | 0.32 | 105.56 | 105.77 | 105.32 | 0 |
| 1726674900 | 105.32 | -0.28 | -0.27 | 105.58 | 105.58 | 105.22 | 0 |
| 1726588500 | 105.6 | 0.01 | 0.01 | 105.54 | 105.66 | 105.54 | 0 |
| 1726502100 | 105.59 | 0.19 | 0.18 | 105.43 | 105.66 | 105.4 | 0 |
| 1726242900 | 105.4 | 0.24 | 0.23 | 105.37 | 105.42 | 105.28 | 0 |
| 1726156500 | 105.16 | 0.01 | 0.01 | 105.32 | 105.32 | 105.16 | 0 |
| 1726070100 | 105.15 | -0.14 | -0.13 | 105.28 | 105.38 | 105.15 | 0 |
| 1725983700 | 105.29 | 0.36 | 0.34 | 105.19 | 105.29 | 105.16 | 0 |
| 1725897300 | 104.93 | -0.03 | -0.03 | 105.01 | 105.03 | 104.87 | 0 |
| 1725638100 | 104.96 | -0.16 | -0.15 | 105.06 | 105.24 | 104.96 | 0 |
| 1725551700 | 105.12 | 0.05 | 0.05 | 105.12 | 105.18 | 105.11 | 0 |
| 1725465300 | 105.07 | -0.14 | -0.13 | 105.11 | 105.18 | 105.07 | 0 |
| 1725378900 | 105.21 | -0.05 | -0.05 | 105.27 | 105.51 | 104.87 | 0 |
| 1725292500 | 105.26 | 0.05 | 0.05 | 105.25 | 105.27 | 105.23 | 0 |
| 1725033300 | 105.21 | -0.15 | -0.14 | 105.31 | 105.36 | 104.91 | 0 |
| 1724946900 | 105.36 | 0.13 | 0.12 | 105.36 | 105.47 | 105.18 | 0 |
| 1724860500 | 105.23 | 0.05 | 0.05 | 105.34 | 105.42 | 105.23 | 0 |
| 1724774100 | 105.18 | -0.04 | -0.04 | 105.19 | 105.2 | 105.06 | 0 |
| 1724687700 | 105.22 | 0.16 | 0.15 | 105.04 | 105.22 | 105.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
