Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 100.91 | 0.28 | 0.28 | 100.8 | 101.05 | 100.75 | 0 |
| 1723218900 | 100.63 | -0.04 | -0.04 | 100.59 | 100.81 | 100.45 | 0 |
| 1723132500 | 100.67 | 0.48 | 0.48 | 99.33 | 100.67 | 98.88 | 0 |
| 1723046100 | 100.19 | 0.83 | 0.84 | 100.1 | 100.6 | 99.6 | 0 |
| 1722959700 | 99.36 | 0.01 | 0.01 | 99.99 | 100.29 | 98.42 | 0 |
| 1722873300 | 99.35 | -1.91 | -1.89 | 100.8 | 101.18 | 98.8 | 0 |
| 1722614100 | 101.26 | -1.48 | -1.44 | 102.33 | 102.39 | 101.26 | 0 |
| 1722527700 | 102.74 | 0.02 | 0.02 | 102.97 | 102.99 | 102.53 | 0 |
| 1722441300 | 102.72 | 0.12 | 0.12 | 102.54 | 102.72 | 102.48 | 0 |
| 1722354900 | 102.6 | -0.07 | -0.07 | 102.72 | 102.74 | 102.6 | 0 |
| 1722268500 | 102.67 | -0.08 | -0.08 | 102.66 | 102.7 | 102.59 | 0 |
| 1722009300 | 102.75 | -0.04 | -0.04 | 102.83 | 102.88 | 102.75 | 0 |
| 1721922900 | 102.79 | -0.06 | -0.06 | 102.91 | 102.91 | 102.73 | 0 |
| 1721836500 | 102.85 | -0.25 | -0.24 | 102.93 | 103.02 | 102.75 | 0 |
| 1721750100 | 103.1 | -0.79 | -0.76 | 103.15 | 103.16 | 103.1 | 0 |
| 1721663700 | 103.89 | 0 | 0.00 | 103.85 | 104.02 | 103.85 | 0 |
| 1721404500 | 103.89 | 0.02 | 0.02 | 103.86 | 103.91 | 103.78 | 0 |
| 1721318100 | 103.87 | -0.04 | -0.04 | 103.86 | 103.88 | 103.8 | 0 |
| 1721231700 | 103.91 | -0.04 | -0.04 | 104 | 104 | 103.88 | 0 |
| 1721145300 | 103.95 | -0.04 | -0.04 | 104.02 | 104.03 | 103.95 | 0 |
| 1721058900 | 103.99 | 0.03 | 0.03 | 103.99 | 104.05 | 103.99 | 0 |
| 1720799700 | 103.96 | -0.04 | -0.04 | 104.03 | 104.03 | 103.96 | 0 |
| 1720713300 | 104 | 0 | 0.00 | 104.01 | 104.06 | 104 | 0 |
| 1720626900 | 104 | 0.14 | 0.13 | 103.89 | 104 | 103.89 | 0 |
| 1720540500 | 103.86 | -0.08 | -0.08 | 103.97 | 104.01 | 103.86 | 0 |
| 1720454100 | 103.94 | 0.01 | 0.01 | 104.01 | 104.01 | 103.94 | 0 |
| 1720194900 | 103.93 | 0.04 | 0.04 | 103.9 | 103.93 | 103.89 | 0 |
| 1720108500 | 103.89 | 0.05 | 0.05 | 103.89 | 103.9 | 103.89 | 0 |
| 1720022100 | 103.84 | -0.01 | -0.01 | 103.89 | 103.9 | 103.81 | 0 |
| 1719935700 | 103.85 | -0.05 | -0.05 | 103.91 | 103.91 | 103.85 | 0 |
| 1719849300 | 103.9 | -0.03 | -0.03 | 103.96 | 103.96 | 103.9 | 0 |
| 1719590100 | 103.93 | -0.02 | -0.02 | 103.93 | 103.95 | 103.89 | 0 |
| 1719503700 | 103.95 | 0.11 | 0.11 | 103.88 | 103.95 | 103.88 | 0 |
| 1719417300 | 103.84 | 0.05 | 0.05 | 103.86 | 103.88 | 103.76 | 0 |
| 1719330900 | 103.79 | -0.78 | -0.75 | 103.76 | 103.8 | 103.76 | 0 |
| 1719244500 | 104.57 | 0.12 | 0.11 | 104.53 | 104.57 | 104.5 | 0 |
| 1718985300 | 104.45 | 0.04 | 0.04 | 104.4 | 104.45 | 104.39 | 0 |
| 1718898900 | 104.41 | 0.02 | 0.02 | 104.45 | 104.53 | 104.41 | 0 |
| 1718812500 | 104.39 | -0.05 | -0.05 | 104.4 | 104.45 | 104.39 | 0 |
| 1718726100 | 104.44 | 0.17 | 0.16 | 104.34 | 104.44 | 104.27 | 0 |
| 1718639700 | 104.27 | 0.03 | 0.03 | 104.34 | 104.38 | 104.26 | 0 |
| 1718380500 | 104.24 | -0.01 | -0.01 | 104.26 | 104.3 | 104.24 | 0 |
| 1718294100 | 104.25 | -0.04 | -0.04 | 104.31 | 104.31 | 104.25 | 0 |
| 1718207700 | 104.29 | 0.22 | 0.21 | 104.18 | 104.35 | 104.17 | 0 |
| 1718121300 | 104.07 | -0.04 | -0.04 | 104.07 | 104.13 | 104.06 | 0 |
| 1718034900 | 104.11 | 0.01 | 0.01 | 104.19 | 104.19 | 104.03 | 0 |
| 1717775700 | 104.1 | 0.07 | 0.07 | 103.96 | 104.16 | 103.96 | 0 |
| 1717689300 | 104.03 | 0.08 | 0.08 | 103.99 | 104.04 | 103.95 | 0 |
| 1717602900 | 103.95 | 0.08 | 0.08 | 103.92 | 104.05 | 103.89 | 0 |
| 1717516500 | 103.87 | -0.12 | -0.12 | 103.93 | 103.96 | 103.87 | 0 |
| 1717430100 | 103.99 | 0.15 | 0.14 | 103.88 | 103.99 | 103.87 | 0 |
| 1717170900 | 103.84 | -0.07 | -0.07 | 103.83 | 103.88 | 103.82 | 0 |
| 1717084500 | 103.91 | -0.02 | -0.02 | 103.91 | 103.95 | 103.91 | 0 |
| 1716998100 | 103.93 | 0.01 | 0.01 | 103.88 | 103.93 | 103.78 | 0 |
| 1716911700 | 103.92 | 0.05 | 0.05 | 103.89 | 103.92 | 103.89 | 0 |
| 1716825300 | 103.87 | 0.05 | 0.05 | 103.84 | 103.87 | 103.84 | 0 |
| 1716566100 | 103.82 | 0 | 0.00 | 103.8 | 103.82 | 103.8 | 0 |
| 1716479700 | 103.82 | -0.02 | -0.02 | 103.92 | 103.92 | 103.81 | 0 |
| 1716393300 | 103.84 | 0.01 | 0.01 | 103.79 | 103.84 | 103.75 | 0 |
| 1716306900 | 103.83 | -0.82 | -0.78 | 103.92 | 104 | 103.83 | 0 |
| 1716220500 | 104.65 | 0.02 | 0.02 | 104.65 | 104.81 | 104.53 | 0 |
| 1715961300 | 104.63 | 0.02 | 0.02 | 104.63 | 104.63 | 104.57 | 0 |
| 1715874900 | 104.61 | 0.03 | 0.03 | 104.77 | 104.77 | 104.61 | 0 |
| 1715788500 | 104.58 | 0.12 | 0.11 | 104.45 | 104.67 | 104.45 | 0 |
| 1715702100 | 104.46 | -0.07 | -0.07 | 104.48 | 104.52 | 104.4 | 0 |
| 1715615700 | 104.53 | -0.07 | -0.07 | 104.57 | 104.58 | 104.47 | 0 |
| 1715356500 | 104.6 | -0.18 | -0.17 | 104.66 | 104.67 | 104.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
