Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 109.06 | 0.23 | 0.21 | 109 | 109.13 | 108.99 | 0 |
| 1737046500 | 108.83 | 0.14 | 0.13 | 108.7 | 108.83 | 108.64 | 0 |
| 1736960100 | 108.69 | 0.5 | 0.46 | 108.27 | 108.69 | 108.25 | 0 |
| 1736873700 | 108.19 | 0.03 | 0.03 | 108.26 | 108.35 | 108.18 | 0 |
| 1736787300 | 108.16 | -0.16 | -0.15 | 108.17 | 108.17 | 108.07 | 0 |
| 1736528100 | 108.32 | -0.25 | -0.23 | 108.45 | 108.45 | 108.23 | 0 |
| 1736441700 | 108.57 | -0.03 | -0.03 | 108.5 | 108.84 | 108.5 | 0 |
| 1736355300 | 108.6 | -0.12 | -0.11 | 108.65 | 108.68 | 108.47 | 0 |
| 1736268900 | 108.72 | -0.15 | -0.14 | 108.86 | 108.93 | 108.66 | 0 |
| 1736182500 | 108.87 | 0.01 | 0.01 | 108.89 | 108.92 | 108.8 | 0 |
| 1735923300 | 108.86 | -0.06 | -0.06 | 108.89 | 108.89 | 108.8 | 0 |
| 1735836900 | 108.92 | 0.13 | 0.12 | 108.88 | 109.04 | 108.88 | 0 |
| 1735577700 | 108.79 | -0.06 | -0.06 | 108.79 | 108.91 | 108.73 | 0 |
| 1735318500 | 108.85 | 0.06 | 0.06 | 108.93 | 108.93 | 108.78 | 0 |
| 1734972900 | 108.79 | -0.24 | -0.22 | 108.94 | 108.99 | 108.79 | 0 |
| 1734713700 | 109.03 | 0.13 | 0.12 | 108.96 | 109.03 | 108.76 | 0 |
| 1734627300 | 108.9 | -0.28 | -0.26 | 109 | 109.07 | 108.9 | 0 |
| 1734540900 | 109.18 | -0.15 | -0.14 | 109.28 | 109.29 | 109.18 | 0 |
| 1734454500 | 109.33 | -0.5 | -0.46 | 109.39 | 109.4 | 109.27 | 0 |
| 1734368100 | 109.83 | 0.19 | 0.17 | 109.69 | 109.86 | 109.69 | 0 |
| 1734108900 | 109.64 | -0.25 | -0.23 | 109.8 | 109.82 | 109.64 | 0 |
| 1734022500 | 109.89 | -0.22 | -0.20 | 110.01 | 110.11 | 109.89 | 0 |
| 1733936100 | 110.11 | 0.2 | 0.18 | 109.95 | 110.11 | 109.95 | 0 |
| 1733849700 | 109.91 | -0.04 | -0.04 | 109.91 | 110.09 | 109.91 | 0 |
| 1733763300 | 109.95 | -0.04 | -0.04 | 110.19 | 110.22 | 109.95 | 0 |
| 1733504100 | 109.99 | 0 | 0.00 | 109.95 | 110.07 | 109.85 | 0 |
| 1733417700 | 109.99 | 0.04 | 0.04 | 110.3 | 110.3 | 109.99 | 0 |
| 1733331300 | 109.95 | -0.1 | -0.09 | 110 | 110.01 | 109.87 | 0 |
| 1733244900 | 110.05 | 0.04 | 0.04 | 110 | 110.05 | 109.9 | 0 |
| 1733158500 | 110.01 | 0.23 | 0.21 | 109.81 | 110.01 | 109.8 | 0 |
| 1732899300 | 109.78 | 0.17 | 0.16 | 109.72 | 109.8 | 109.69 | 0 |
| 1732812900 | 109.61 | 0.25 | 0.23 | 109.48 | 109.96 | 109.48 | 0 |
| 1732726500 | 109.36 | 0.08 | 0.07 | 109.47 | 109.52 | 109.35 | 0 |
| 1732640100 | 109.28 | -0.48 | -0.44 | 109.32 | 109.36 | 109.22 | 0 |
| 1732553700 | 109.76 | 0.08 | 0.07 | 109.82 | 109.83 | 109.58 | 0 |
| 1732294500 | 109.68 | 0.17 | 0.16 | 109.44 | 109.8 | 109.41 | 0 |
| 1732208100 | 109.51 | -0.07 | -0.06 | 109.64 | 109.82 | 109.39 | 0 |
| 1732121700 | 109.58 | -0.12 | -0.11 | 109.67 | 109.77 | 109.58 | 0 |
| 1732035300 | 109.7 | 0.06 | 0.05 | 109.8 | 109.9 | 109.68 | 0 |
| 1731948900 | 109.64 | 0.07 | 0.06 | 109.69 | 109.7 | 109.4 | 0 |
| 1731689700 | 109.57 | 0.03 | 0.03 | 109.49 | 109.69 | 109.47 | 0 |
| 1731603300 | 109.54 | -0.1 | -0.09 | 109.5 | 109.67 | 109.45 | 0 |
| 1731516900 | 109.64 | -0.05 | -0.05 | 109.57 | 109.78 | 109.55 | 0 |
| 1731430500 | 109.69 | 0 | 0.00 | 109.94 | 110.01 | 109.69 | 0 |
| 1731344100 | 109.69 | 0.83 | 0.76 | 109.33 | 109.69 | 109.33 | 0 |
| 1731084900 | 108.86 | 0.19 | 0.17 | 108.72 | 108.99 | 108.68 | 0 |
| 1730998500 | 108.67 | 0.25 | 0.23 | 108.59 | 108.73 | 108.39 | 0 |
| 1730912100 | 108.42 | 1.15 | 1.07 | 108.04 | 108.42 | 107.85 | 0 |
| 1730825700 | 107.27 | 0.34 | 0.32 | 107.1 | 107.27 | 107 | 0 |
| 1730739300 | 106.93 | -0.25 | -0.23 | 106.99 | 107 | 106.91 | 0 |
| 1730480100 | 107.18 | 0.03 | 0.03 | 106.92 | 107.3 | 106.88 | 0 |
| 1730393700 | 107.15 | -0.58 | -0.54 | 107.32 | 107.44 | 107.04 | 0 |
| 1730307300 | 107.73 | -0.3 | -0.28 | 108.15 | 108.15 | 107.73 | 0 |
| 1730220900 | 108.03 | 0.04 | 0.04 | 108.19 | 108.19 | 108.03 | 0 |
| 1730134500 | 107.99 | 0.13 | 0.12 | 107.77 | 108.17 | 107.77 | 0 |
| 1729871700 | 107.86 | -0.03 | -0.03 | 107.86 | 107.93 | 107.8 | 0 |
| 1729785300 | 107.89 | 0.32 | 0.30 | 107.74 | 107.91 | 107.74 | 0 |
| 1729698900 | 107.57 | -0.09 | -0.08 | 107.71 | 107.72 | 107.57 | 0 |
| 1729612500 | 107.66 | -0.42 | -0.39 | 107.66 | 107.72 | 107.49 | 0 |
| 1729526100 | 108.08 | -0.3 | -0.28 | 108.69 | 108.69 | 108.08 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
