Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 98.43 | -0.24 | -0.24 | 98.71 | 98.71 | 98.27 | 0 |
| 1741798500 | 98.67 | -0.1 | -0.10 | 98.95 | 98.98 | 98.5 | 0 |
| 1741712100 | 98.77 | -0.46 | -0.46 | 99.29 | 99.54 | 98.77 | 0 |
| 1741625700 | 99.23 | 0.55 | 0.56 | 98.85 | 99.29 | 98.66 | 0 |
| 1741366500 | 98.68 | -0.6 | -0.60 | 99.17 | 99.17 | 98.61 | 0 |
| 1741280100 | 99.28 | 0.58 | 0.59 | 98.71 | 99.28 | 98.71 | 0 |
| 1741193700 | 98.7 | 0.19 | 0.19 | 98.84 | 99.28 | 98.7 | 0 |
| 1741107300 | 98.51 | -1.01 | -1.01 | 99.03 | 99.1 | 98.37 | 0 |
| 1741020900 | 99.52 | 0.02 | 0.02 | 99.35 | 99.94 | 99.31 | 0 |
| 1740761700 | 99.5 | 0.21 | 0.21 | 99.16 | 99.5 | 99.09 | 0 |
| 1740675300 | 99.29 | -0.57 | -0.57 | 99.59 | 99.65 | 99.12 | 0 |
| 1740588900 | 99.86 | 0.32 | 0.32 | 99.66 | 99.9 | 99.51 | 0 |
| 1740502500 | 99.54 | 0.48 | 0.48 | 98.96 | 99.54 | 98.94 | 0 |
| 1740416100 | 99.06 | 0.24 | 0.24 | 99.18 | 99.2 | 98.85 | 0 |
| 1740156900 | 98.82 | -0.24 | -0.24 | 98.66 | 98.88 | 98.62 | 0 |
| 1740070500 | 99.06 | 0.43 | 0.44 | 98.6 | 99.11 | 98.39 | 0 |
| 1739984100 | 98.63 | -0.69 | -0.69 | 99.17 | 99.25 | 98.62 | 0 |
| 1739897700 | 99.32 | 0.1 | 0.10 | 99.21 | 99.32 | 98.89 | 0 |
| 1739811300 | 99.22 | 0.3 | 0.30 | 98.8 | 99.22 | 98.8 | 0 |
| 1739552100 | 98.92 | 0.5 | 0.51 | 98.81 | 99.13 | 98.64 | 0 |
| 1739465700 | 98.42 | 0.7 | 0.72 | 98.29 | 98.84 | 97.99 | 0 |
| 1739379300 | 97.72 | -0.12 | -0.12 | 97.86 | 98 | 97.6 | 0 |
| 1739292900 | 97.84 | -0.47 | -0.48 | 98.19 | 98.19 | 97.83 | 0 |
| 1739206500 | 98.31 | 0.15 | 0.15 | 98.2 | 98.38 | 98.18 | 0 |
| 1738947300 | 98.16 | -0.29 | -0.29 | 98.26 | 98.57 | 98.06 | 0 |
| 1738860900 | 98.45 | 0.45 | 0.46 | 97.95 | 98.45 | 97.95 | 0 |
| 1738774500 | 98 | -0.2 | -0.20 | 98.12 | 98.25 | 97.95 | 0 |
| 1738688100 | 98.2 | 0.12 | 0.12 | 97.98 | 98.2 | 97.68 | 0 |
| 1738601700 | 98.08 | -0.38 | -0.39 | 97.7 | 98.19 | 97.59 | 0 |
| 1738342500 | 98.46 | -0.05 | -0.05 | 98.49 | 98.67 | 98.39 | 0 |
| 1738256100 | 98.51 | 0.31 | 0.32 | 98.1 | 98.51 | 98.09 | 0 |
| 1738169700 | 98.2 | 0.16 | 0.16 | 98.06 | 98.29 | 98 | 0 |
| 1738083300 | 98.04 | -0.52 | -0.53 | 98.67 | 98.67 | 98.04 | 0 |
| 1737996900 | 98.56 | 0.45 | 0.46 | 98.18 | 98.63 | 98.08 | 0 |
| 1737737700 | 98.11 | 0.29 | 0.30 | 98.02 | 98.55 | 97.96 | 0 |
| 1737651300 | 97.82 | -0.25 | -0.25 | 98.1 | 98.12 | 97.77 | 0 |
| 1737564900 | 98.07 | 0.04 | 0.04 | 98.25 | 98.34 | 98.02 | 0 |
| 1737478500 | 98.03 | -0.42 | -0.43 | 98.14 | 98.21 | 97.96 | 0 |
| 1737392100 | 98.45 | 0.55 | 0.56 | 97.95 | 98.6 | 97.73 | 0 |
| 1737132900 | 97.9 | 0.19 | 0.19 | 97.82 | 98.03 | 97.82 | 0 |
| 1737046500 | 97.71 | -0.05 | -0.05 | 97.78 | 97.82 | 97.56 | 0 |
| 1736960100 | 97.76 | 0.51 | 0.52 | 97.36 | 97.81 | 97.25 | 0 |
| 1736873700 | 97.25 | -0.02 | -0.02 | 97.62 | 97.78 | 97.25 | 0 |
| 1736787300 | 97.27 | -0.12 | -0.12 | 97.33 | 97.44 | 97 | 0 |
| 1736528100 | 97.39 | 0.02 | 0.02 | 97.15 | 97.89 | 97.15 | 0 |
| 1736441700 | 97.37 | -0.54 | -0.55 | 97.53 | 97.62 | 97.34 | 0 |
| 1736355300 | 97.91 | -0.54 | -0.55 | 98.19 | 98.37 | 97.77 | 0 |
| 1736268900 | 98.45 | -0.2 | -0.20 | 98.54 | 98.82 | 98.4 | 0 |
| 1736182500 | 98.65 | 0.69 | 0.70 | 98.4 | 99.17 | 98.23 | 0 |
| 1735923300 | 97.96 | -0.64 | -0.65 | 98.48 | 98.48 | 97.96 | 0 |
| 1735836900 | 98.6 | -0.1 | -0.10 | 98.79 | 98.79 | 98.22 | 0 |
| 1735577700 | 98.7 | 0.14 | 0.14 | 98.46 | 98.71 | 98.46 | 0 |
| 1735318500 | 98.56 | 0.26 | 0.26 | 98.25 | 98.56 | 98.25 | 0 |
| 1734972900 | 98.3 | -0.25 | -0.25 | 98.4 | 98.43 | 98.2 | 0 |
| 1734713700 | 98.55 | 0.06 | 0.06 | 98.27 | 98.55 | 98.17 | 0 |
| 1734627300 | 98.49 | -0.28 | -0.28 | 98.37 | 98.66 | 98.31 | 0 |
| 1734540900 | 98.77 | -0.05 | -0.05 | 98.97 | 98.97 | 98.72 | 0 |
| 1734454500 | 98.82 | 0.13 | 0.13 | 98.59 | 98.87 | 98.59 | 0 |
| 1734368100 | 98.69 | -0.66 | -0.66 | 99.24 | 99.24 | 98.61 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
