Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 104.09 | 0.21 | 0.20 | 103.93 | 104.09 | 103.92 | 0 |
| 1737046500 | 103.88 | 0.09 | 0.09 | 103.91 | 103.91 | 103.75 | 0 |
| 1736960100 | 103.79 | 0.5 | 0.48 | 103.39 | 103.79 | 103.35 | 0 |
| 1736873700 | 103.29 | -0.02 | -0.02 | 103.55 | 103.55 | 103.29 | 0 |
| 1736787300 | 103.31 | -0.04 | -0.04 | 103.26 | 103.31 | 103.11 | 0 |
| 1736528100 | 103.35 | -0.55 | -0.53 | 103.68 | 103.68 | 103.35 | 10 |
| 1736441700 | 103.9 | 0 | 0.00 | 103.84 | 103.98 | 103.77 | 0 |
| 1736355300 | 103.9 | -0.33 | -0.32 | 104.21 | 104.21 | 103.84 | 0 |
| 1736268900 | 104.23 | -0.01 | -0.01 | 104.28 | 104.38 | 104.17 | 0 |
| 1736182500 | 104.24 | 0.08 | 0.08 | 104.28 | 104.34 | 104.19 | 0 |
| 1735923300 | 104.16 | -0.18 | -0.17 | 104.26 | 104.26 | 104.15 | 0 |
| 1735836900 | 104.34 | 0.02 | 0.02 | 104.3 | 104.41 | 104.3 | 0 |
| 1735577700 | 104.32 | 0.12 | 0.12 | 104.29 | 104.33 | 104.26 | 0 |
| 1735318500 | 104.2 | -0.13 | -0.12 | 104.31 | 104.31 | 104.2 | 0 |
| 1734972900 | 104.33 | 0.14 | 0.13 | 104.16 | 104.39 | 104.14 | 0 |
| 1734713700 | 104.19 | 0.15 | 0.14 | 103.99 | 104.19 | 103.88 | 0 |
| 1734627300 | 104.04 | -0.34 | -0.33 | 104.16 | 104.24 | 103.98 | 0 |
| 1734540900 | 104.38 | -0.08 | -0.08 | 104.42 | 104.5 | 104.38 | 0 |
| 1734454500 | 104.46 | -0.37 | -0.35 | 104.53 | 104.53 | 104.34 | 0 |
| 1734368100 | 104.83 | 0.01 | 0.01 | 104.83 | 104.9 | 104.77 | 0 |
| 1734108900 | 104.82 | -0.39 | -0.37 | 105.18 | 105.18 | 104.82 | 0 |
| 1734022500 | 105.21 | -0.06 | -0.06 | 105.33 | 105.38 | 105.15 | 0 |
| 1733936100 | 105.27 | 0.04 | 0.04 | 105.24 | 105.38 | 105.22 | 0 |
| 1733849700 | 105.23 | -0.09 | -0.09 | 105.29 | 105.37 | 105.23 | 0 |
| 1733763300 | 105.32 | -0.21 | -0.20 | 105.58 | 105.58 | 105.32 | 0 |
| 1733504100 | 105.53 | 0 | 0.00 | 105.48 | 105.65 | 105.48 | 0 |
| 1733417700 | 105.53 | -0.15 | -0.14 | 105.8 | 105.8 | 105.53 | 0 |
| 1733331300 | 105.68 | -0.11 | -0.10 | 105.75 | 105.8 | 105.65 | 0 |
| 1733244900 | 105.79 | 0.03 | 0.03 | 105.85 | 105.85 | 105.77 | 0 |
| 1733158500 | 105.76 | 0.33 | 0.31 | 105.5 | 105.76 | 105.5 | 0 |
| 1732899300 | 105.43 | 0.09 | 0.09 | 105.33 | 105.43 | 105.29 | 0 |
| 1732812900 | 105.34 | 0.4 | 0.38 | 105.13 | 105.39 | 105.13 | 0 |
| 1732726500 | 104.94 | -0.11 | -0.10 | 105.16 | 105.21 | 104.94 | 0 |
| 1732640100 | 105.05 | -0.41 | -0.39 | 105.17 | 105.25 | 105.05 | 0 |
| 1732553700 | 105.46 | 0.19 | 0.18 | 105.43 | 105.46 | 105.36 | 0 |
| 1732294500 | 105.27 | 0.22 | 0.21 | 105.06 | 105.36 | 104.99 | 0 |
| 1732208100 | 105.05 | 0.15 | 0.14 | 104.93 | 105.13 | 104.91 | 0 |
| 1732121700 | 104.9 | -0.12 | -0.11 | 105.03 | 105.03 | 104.9 | 0 |
| 1732035300 | 105.02 | -0.03 | -0.03 | 105.15 | 105.26 | 105 | 0 |
| 1731948900 | 105.05 | -0.01 | -0.01 | 105.05 | 105.05 | 104.91 | 0 |
| 1731689700 | 105.06 | -0.14 | -0.13 | 105.16 | 105.2 | 105 | 0 |
| 1731603300 | 105.2 | 0.19 | 0.18 | 104.95 | 105.22 | 104.95 | 0 |
| 1731516900 | 105.01 | -0.17 | -0.16 | 105.08 | 105.21 | 104.97 | 0 |
| 1731430500 | 105.18 | -0.02 | -0.02 | 105.27 | 105.35 | 105.18 | 0 |
| 1731344100 | 105.2 | 0.07 | 0.07 | 105.23 | 105.24 | 105.14 | 0 |
| 1731084900 | 105.13 | 0.08 | 0.08 | 105.16 | 105.22 | 105.06 | 0 |
| 1730998500 | 105.05 | 0.18 | 0.17 | 104.96 | 105.12 | 104.85 | 0 |
| 1730912100 | 104.87 | 0.46 | 0.44 | 104.86 | 104.87 | 104.75 | 0 |
| 1730825700 | 104.41 | -0.17 | -0.16 | 104.47 | 104.53 | 104.41 | 0 |
| 1730739300 | 104.58 | 0.02 | 0.02 | 104.52 | 104.58 | 104.44 | 0 |
| 1730480100 | 104.56 | -0.01 | -0.01 | 104.59 | 104.77 | 104.52 | 0 |
| 1730393700 | 104.57 | -0.22 | -0.21 | 104.53 | 104.66 | 104.35 | 0 |
| 1730307300 | 104.79 | -0.52 | -0.49 | 105.25 | 105.25 | 104.79 | 0 |
| 1730220900 | 105.31 | 0.01 | 0.01 | 105.35 | 105.35 | 105.2 | 0 |
| 1730134500 | 105.3 | 0.14 | 0.13 | 105.09 | 105.36 | 105.09 | 0 |
| 1729871700 | 105.16 | 0.03 | 0.03 | 105.11 | 105.17 | 105.07 | 0 |
| 1729785300 | 105.13 | 0.24 | 0.23 | 105.03 | 105.21 | 105.03 | 0 |
| 1729698900 | 104.89 | 0.05 | 0.05 | 104.97 | 105 | 104.89 | 0 |
| 1729612500 | 104.84 | -0.39 | -0.37 | 104.94 | 104.96 | 104.84 | 0 |
| 1729526100 | 105.23 | -0.24 | -0.23 | 105.46 | 105.46 | 105.23 | 0 |
| 1729266900 | 105.47 | 0.15 | 0.14 | 105.33 | 105.47 | 105.33 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
