Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.986 | 0.003 | 0.31 | 0.97 | 1.035 | 0.943 | 0 |
| 1737132900 | 0.983 | -0.029 | -2.87 | 0.996 | 1.0129999 | 0.974 | 0 |
| 1737046500 | 1.012 | -0.01 | -0.59 | 1.0009999 | 1.039 | 0.979 | 0 |
| 1736960100 | 1.018 | 0 | 0.20 | 1.03 | 1.083 | 1.006 | 0 |
| 1736873700 | 1.016 | -0.03 | -2.96 | 1.025 | 1.054 | 0.952 | 0 |
| 1736787300 | 1.047 | -0.02 | -1.87 | 1.054 | 1.063 | 1.018 | 0 |
| 1736528100 | 1.067 | 0.04 | 4.10 | 1.0169999 | 1.072 | 1.0029999 | 0 |
| 1736441700 | 1.025 | -0 | -0.39 | 1.02 | 1.063 | 1.018 | 0 |
| 1736355300 | 1.029 | -0.03 | -3.11 | 1.058 | 1.087 | 1.021 | 0 |
| 1736268900 | 1.062 | -0.1 | -8.29 | 1.16 | 1.172 | 1.053 | 0 |
| 1736182500 | 1.158 | -0.01 | -1.03 | 1.1439999 | 1.192 | 1.133 | 0 |
| 1735923300 | 1.17 | 0.07 | 6.27 | 1.096 | 1.17 | 1.083 | 0 |
| 1735836900 | 1.101 | -0.04 | -3.42 | 1.123 | 1.125 | 1.089 | 0 |
| 1735577700 | 1.1399999 | -0.01 | -0.87 | 1.146 | 1.163 | 1.1319999 | 0 |
| 1735318500 | 1.15 | -0.03 | -2.38 | 1.161 | 1.186 | 1.1419999 | 0 |
| 1734972900 | 1.178 | 0.01 | 0.77 | 1.17 | 1.212 | 1.166 | 0 |
| 1734713700 | 1.169 | 0.1 | 9.15 | 1.091 | 1.197 | 1.085 | 4000 |
| 1734627300 | 1.071 | 0.19 | 20.88 | 0.916 | 1.091 | 0.888 | 2500 |
| 1734540900 | 0.886 | 0.009 | 1.03 | 0.864 | 0.922 | 0.8139999 | 0 |
| 1734454500 | 0.877 | 0.027 | 3.18 | 0.855 | 0.897 | 0.727 | 0 |
| 1734368100 | 0.85 | -0.156 | -15.51 | 1.0029999 | 1.018 | 0.85 | 6500 |
| 1734108900 | 1.006 | -0.07 | -6.16 | 1.059 | 1.072 | 1 | 0 |
| 1734022500 | 1.072 | -0.03 | -2.99 | 1.103 | 1.103 | 1.06 | 0 |
| 1733936100 | 1.105 | -0.07 | -5.64 | 1.158 | 1.186 | 1.103 | 0 |
| 1733849700 | 1.171 | -0.01 | -0.85 | 1.166 | 1.186 | 1.135 | 2500 |
| 1733763300 | 1.181 | -0.02 | -1.99 | 1.194 | 1.199 | 1.174 | 0 |
| 1733504100 | 1.205 | -0.03 | -2.03 | 1.227 | 1.227 | 1.19 | 0 |
| 1733417700 | 1.23 | -0.09 | -6.75 | 1.306 | 1.307 | 1.216 | 0 |
| 1733331300 | 1.319 | -0.04 | -2.80 | 1.361 | 1.362 | 1.304 | 0 |
| 1733244900 | 1.357 | 0 | 0.00 | 1.344 | 1.361 | 1.334 | 0 |
| 1733158500 | 1.357 | 0.02 | 1.88 | 1.331 | 1.364 | 1.304 | 0 |
| 1732899300 | 1.332 | 0.04 | 3.10 | 1.278 | 1.344 | 1.271 | 0 |
| 1732812900 | 1.292 | 0.03 | 2.22 | 1.239 | 1.295 | 1.231 | 0 |
| 1732726500 | 1.264 | -0 | -0.16 | 1.2649999 | 1.29 | 1.252 | 0 |
| 1732640100 | 1.266 | 0.04 | 3.26 | 1.238 | 1.271 | 1.223 | 0 |
| 1732553700 | 1.226 | -0.05 | -3.99 | 1.2569999 | 1.288 | 1.225 | 0 |
| 1732294500 | 1.277 | -0.02 | -1.84 | 1.281 | 1.317 | 1.2669999 | 0 |
| 1732208100 | 1.301 | 0.04 | 3.25 | 1.237 | 1.319 | 1.234 | 0 |
| 1732121700 | 1.26 | -0.04 | -3.30 | 1.282 | 1.299 | 1.247 | 0 |
| 1732035300 | 1.303 | 0.08 | 6.89 | 1.2 | 1.321 | 1.2 | 0 |
| 1731948900 | 1.219 | -0.03 | -2.40 | 1.238 | 1.283 | 1.214 | 0 |
| 1731689700 | 1.249 | 0 | 0.24 | 1.2549999 | 1.26 | 1.22 | 0 |
| 1731603300 | 1.246 | -0.18 | -12.62 | 1.399 | 1.444 | 1.214 | 1500 |
| 1731516900 | 1.426 | 0.01 | 0.92 | 1.415 | 1.438 | 1.389 | 0 |
| 1731430500 | 1.413 | 0.07 | 5.53 | 1.351 | 1.413 | 1.341 | 3000 |
| 1731344100 | 1.339 | -0.02 | -1.33 | 1.34 | 1.346 | 1.32 | 0 |
| 1731084900 | 1.357 | 0.02 | 1.34 | 1.328 | 1.368 | 1.318 | 0 |
| 1730998500 | 1.339 | -0.01 | -0.89 | 1.331 | 1.35 | 1.323 | 0 |
| 1730912100 | 1.351 | 0.05 | 3.52 | 1.319 | 1.374 | 1.288 | 0 |
| 1730825700 | 1.305 | 0.02 | 1.79 | 1.274 | 1.32 | 1.2649999 | 0 |
| 1730739300 | 1.282 | 0.02 | 1.34 | 1.252 | 1.285 | 1.244 | 0 |
| 1730480100 | 1.2649999 | -0.01 | -0.94 | 1.238 | 1.273 | 1.23 | 0 |
| 1730393700 | 1.277 | 0.03 | 2.74 | 1.242 | 1.302 | 1.234 | 0 |
| 1730307300 | 1.243 | 0.03 | 2.30 | 1.215 | 1.246 | 1.201 | 0 |
| 1730220900 | 1.215 | 0.02 | 1.33 | 1.191 | 1.225 | 1.179 | 0 |
| 1730134500 | 1.199 | -0 | -0.17 | 1.177 | 1.214 | 1.167 | 0 |
| 1729871700 | 1.201 | 0.02 | 1.44 | 1.177 | 1.207 | 1.16 | 0 |
| 1729785300 | 1.184 | 0 | 0.34 | 1.154 | 1.184 | 1.141 | 0 |
| 1729698900 | 1.18 | 0.06 | 5.26 | 1.1 | 1.196 | 1.096 | 0 |
| 1729612500 | 1.121 | 0.02 | 2.00 | 1.09 | 1.1279999 | 1.08 | 0 |
| 1729526100 | 1.099 | 0.02 | 1.85 | 1.07 | 1.1 | 1.064 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
