Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.373 | 0.06 | 4.73 | 1.323 | 1.3759999 | 1.297 | 0 |
| 1741884900 | 1.311 | -0.03 | -2.16 | 1.334 | 1.346 | 1.301 | 0 |
| 1741798500 | 1.34 | 0.06 | 4.61 | 1.311 | 1.345 | 1.302 | 0 |
| 1741712100 | 1.281 | -0.05 | -4.04 | 1.343 | 1.353 | 1.266 | 800 |
| 1741625700 | 1.335 | -0.04 | -3.19 | 1.397 | 1.397 | 1.325 | 0 |
| 1741366500 | 1.379 | -0.02 | -1.29 | 1.375 | 1.391 | 1.346 | 0 |
| 1741280100 | 1.397 | 0.03 | 2.12 | 1.413 | 1.416 | 1.352 | 0 |
| 1741193700 | 1.368 | 0.08 | 6.05 | 1.353 | 1.3879999 | 1.337 | 0 |
| 1741107300 | 1.29 | -0.14 | -9.85 | 1.389 | 1.3919999 | 1.273 | 0 |
| 1741020900 | 1.431 | 0.05 | 3.62 | 1.397 | 1.44 | 1.358 | 0 |
| 1740761700 | 1.381 | 0 | 0.15 | 1.343 | 1.3859999 | 1.341 | 0 |
| 1740675300 | 1.379 | -0.06 | -4.10 | 1.408 | 1.408 | 1.359 | 0 |
| 1740588900 | 1.438 | 0.05 | 3.45 | 1.417 | 1.445 | 1.405 | 0 |
| 1740502500 | 1.3899999 | 0.02 | 1.83 | 1.353 | 1.409 | 1.349 | 0 |
| 1740416100 | 1.365 | 0 | 0.15 | 1.368 | 1.379 | 1.339 | 0 |
| 1740156900 | 1.363 | 0.01 | 1.11 | 1.36 | 1.371 | 1.352 | 0 |
| 1740070500 | 1.348 | -0.01 | -0.74 | 1.362 | 1.375 | 1.34 | 0 |
| 1739984100 | 1.358 | -0.02 | -1.52 | 1.385 | 1.411 | 1.356 | 0 |
| 1739897700 | 1.379 | 0.02 | 1.47 | 1.368 | 1.3819999 | 1.366 | 0 |
| 1739811300 | 1.359 | 0.04 | 3.35 | 1.324 | 1.365 | 1.324 | 0 |
| 1739552100 | 1.315 | 0.01 | 0.46 | 1.306 | 1.339 | 1.306 | 0 |
| 1739465700 | 1.309 | 0.03 | 2.27 | 1.307 | 1.313 | 1.282 | 0 |
| 1739379300 | 1.28 | -0 | -0.31 | 1.296 | 1.303 | 1.28 | 0 |
| 1739292900 | 1.284 | 0.03 | 2.56 | 1.258 | 1.285 | 1.242 | 0 |
| 1739206500 | 1.252 | 0.02 | 1.62 | 1.236 | 1.254 | 1.234 | 0 |
| 1738947300 | 1.232 | -0.01 | -0.48 | 1.241 | 1.247 | 1.227 | 0 |
| 1738860900 | 1.238 | 0.06 | 4.83 | 1.208 | 1.238 | 1.199 | 0 |
| 1738774500 | 1.181 | -0.01 | -1.17 | 1.188 | 1.192 | 1.172 | 0 |
| 1738688100 | 1.195 | 0.05 | 3.91 | 1.15 | 1.196 | 1.123 | 0 |
| 1738601700 | 1.15 | -0.03 | -2.13 | 1.105 | 1.156 | 1.101 | 0 |
| 1738342500 | 1.175 | -0 | -0.09 | 1.182 | 1.196 | 1.172 | 0 |
| 1738256100 | 1.176 | 0.01 | 0.68 | 1.177 | 1.182 | 1.165 | 0 |
| 1738169700 | 1.168 | 0.02 | 1.48 | 1.161 | 1.176 | 1.152 | 0 |
| 1738083300 | 1.151 | -0.01 | -0.78 | 1.153 | 1.186 | 1.149 | 0 |
| 1737996900 | 1.16 | 0.01 | 0.61 | 1.127 | 1.168 | 1.118 | 0 |
| 1737737700 | 1.153 | 0.01 | 0.44 | 1.164 | 1.183 | 1.149 | 0 |
| 1737651300 | 1.148 | 0.02 | 1.95 | 1.118 | 1.148 | 1.117 | 0 |
| 1737564900 | 1.1259999 | -0.02 | -1.57 | 1.149 | 1.16 | 1.121 | 0 |
| 1737478500 | 1.1439999 | -0.02 | -1.46 | 1.1439999 | 1.15 | 1.131 | 0 |
| 1737392100 | 1.161 | 0 | 0.17 | 1.16 | 1.175 | 1.149 | 0 |
| 1737132900 | 1.159 | 0.05 | 4.60 | 1.121 | 1.16 | 1.115 | 0 |
| 1737046500 | 1.108 | 0.01 | 0.91 | 1.107 | 1.1299999 | 1.107 | 0 |
| 1736960100 | 1.098 | 0.05 | 5.07 | 1.052 | 1.101 | 1.05 | 0 |
| 1736873700 | 1.045 | 0.03 | 3.47 | 1.029 | 1.051 | 1.029 | 0 |
| 1736787300 | 1.01 | -0.04 | -3.53 | 1.03 | 1.03 | 0.994 | 0 |
| 1736528100 | 1.047 | -0.02 | -1.87 | 1.072 | 1.074 | 1.043 | 0 |
| 1736441700 | 1.067 | 0.03 | 2.60 | 1.038 | 1.073 | 1.022 | 0 |
| 1736355300 | 1.04 | 0.01 | 1.07 | 1.018 | 1.059 | 1.018 | 0 |
| 1736268900 | 1.029 | 0.02 | 2.08 | 0.996 | 1.029 | 0.971 | 0 |
| 1736182500 | 1.008 | 0.06 | 6.78 | 0.963 | 1.008 | 0.951 | 0 |
| 1735923300 | 0.944 | -0.025 | -2.58 | 0.964 | 0.968 | 0.941 | 0 |
| 1735836900 | 0.969 | 0.017 | 1.79 | 0.976 | 0.98 | 0.914 | 0 |
| 1735577700 | 0.952 | 0.006 | 0.63 | 0.941 | 0.97 | 0.933 | 0 |
| 1735318500 | 0.946 | 0.033 | 3.61 | 0.932 | 0.949 | 0.904 | 0 |
| 1734972900 | 0.913 | -0.008 | -0.87 | 0.919 | 0.925 | 0.896 | 0 |
| 1734713700 | 0.921 | -0.008 | -0.86 | 0.912 | 0.921 | 0.875 | 0 |
| 1734627300 | 0.929 | -0.061 | -6.16 | 0.94 | 0.961 | 0.918 | 0 |
| 1734540900 | 0.99 | 0.012 | 1.23 | 0.977 | 0.999 | 0.971 | 0 |
| 1734454500 | 0.978 | -0.045 | -4.40 | 1.0069999 | 1.008 | 0.97 | 0 |
| 1734368100 | 1.023 | -0.01 | -0.87 | 1.032 | 1.047 | 1.016 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
