Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 1.006 | 0.02 | 1.62 | 0.997 | 1.012 | 0.994 | 0 |
| 1733936100 | 0.99 | 0.015 | 1.54 | 0.978 | 0.993 | 0.97 | 0 |
| 1733849700 | 0.975 | -0.007 | -0.71 | 0.966 | 0.982 | 0.961 | 0 |
| 1733763300 | 0.982 | -0.013 | -1.31 | 0.997 | 1.018 | 0.978 | 0 |
| 1733504100 | 0.995 | 0.008 | 0.81 | 0.98 | 1.0109999 | 0.98 | 0 |
| 1733417700 | 0.987 | 0.058 | 6.24 | 0.927 | 0.987 | 0.925 | 2000 |
| 1733331300 | 0.929 | 0.021 | 2.31 | 0.906 | 0.949 | 0.905 | 0 |
| 1733244900 | 0.908 | 0.038 | 4.37 | 0.875 | 0.917 | 0.874 | 0 |
| 1733158500 | 0.87 | 0.007 | 0.81 | 0.84 | 0.881 | 0.834 | 0 |
| 1732899300 | 0.863 | 0.01 | 1.17 | 0.84 | 0.866 | 0.836 | 0 |
| 1732812900 | 0.853 | 0.02 | 2.40 | 0.841 | 0.859 | 0.839 | 0 |
| 1732726500 | 0.833 | -0.014 | -1.65 | 0.832 | 0.841 | 0.796 | 0 |
| 1732640100 | 0.847 | -0.026 | -2.98 | 0.844 | 0.865 | 0.826 | 0 |
| 1732553700 | 0.873 | -0.002 | -0.23 | 0.9 | 0.904 | 0.858 | 0 |
| 1732294500 | 0.875 | 0.017 | 1.98 | 0.87 | 0.881 | 0.828 | 0 |
| 1732208100 | 0.858 | 0.002 | 0.23 | 0.872 | 0.872 | 0.8159999 | 0 |
| 1732121700 | 0.856 | -0.003 | -0.35 | 0.88 | 0.885 | 0.846 | 0 |
| 1732035300 | 0.859 | -0.047 | -5.19 | 0.91 | 0.911 | 0.812 | 0 |
| 1731948900 | 0.906 | -0.007 | -0.77 | 0.92 | 0.928 | 0.882 | 0 |
| 1731689700 | 0.913 | -0.015 | -1.62 | 0.918 | 0.939 | 0.909 | 0 |
| 1731603300 | 0.928 | 0.065 | 7.53 | 0.86 | 0.93 | 0.857 | 0 |
| 1731516900 | 0.863 | 0.001 | 0.12 | 0.84 | 0.88 | 0.839 | 0 |
| 1731430500 | 0.862 | -0.069 | -7.41 | 0.903 | 0.911 | 0.858 | 0 |
| 1731344100 | 0.931 | 0.052 | 5.92 | 0.895 | 0.936 | 0.894 | 0 |
| 1731084900 | 0.879 | -0.024 | -2.66 | 0.895 | 0.899 | 0.861 | 0 |
| 1730998500 | 0.903 | 0.009 | 1.01 | 0.905 | 0.939 | 0.898 | 3000 |
| 1730912100 | 0.894 | -0.057 | -5.99 | 0.963 | 0.998 | 0.889 | 4500 |
| 1730825700 | 0.951 | -0.01 | -1.04 | 0.961 | 0.974 | 0.939 | 0 |
| 1730739300 | 0.961 | -0.012 | -1.23 | 0.976 | 0.985 | 0.961 | 0 |
| 1730480100 | 0.973 | 0.044 | 4.74 | 0.936 | 0.98 | 0.931 | 0 |
| 1730393700 | 0.929 | -0.03 | -3.13 | 0.933 | 0.951 | 0.914 | 1500 |
| 1730307300 | 0.959 | -0.043 | -4.29 | 0.982 | 0.983 | 0.943 | 0 |
| 1730220900 | 1.002 | -0.01 | -0.99 | 1.025 | 1.031 | 0.999 | 0 |
| 1730134500 | 1.012 | 0.03 | 2.85 | 1.002 | 1.012 | 0.98 | 0 |
| 1729871700 | 0.984 | -0.001 | -0.10 | 0.98 | 0.998 | 0.974 | 0 |
| 1729785300 | 0.985 | 0.005 | 0.51 | 0.993 | 1.0129999 | 0.985 | 0 |
| 1729698900 | 0.98 | -0.006 | -0.61 | 0.987 | 0.993 | 0.975 | 0 |
| 1729612500 | 0.986 | -0.025 | -2.47 | 1.014 | 1.014 | 0.963 | 0 |
| 1729526100 | 1.0109999 | -0.02 | -2.13 | 1.035 | 1.039 | 1.01 | 5000 |
| 1729266900 | 1.033 | 0.01 | 1.37 | 1.023 | 1.034 | 1.0169999 | 0 |
| 1729180500 | 1.0189999 | 0.03 | 3.56 | 0.988 | 1.03 | 0.988 | 5000 |
| 1729094100 | 0.984 | 0.004 | 0.41 | 0.954 | 0.988 | 0.95 | 0 |
| 1729007700 | 0.98 | -0.005 | -0.51 | 0.996 | 1.004 | 0.972 | 5000 |
| 1728921300 | 0.985 | 0.041 | 4.34 | 0.952 | 0.986 | 0.947 | 10500 |
| 1728662100 | 0.944 | 0.021 | 2.28 | 0.93 | 0.949 | 0.916 | 0 |
| 1728575700 | 0.923 | 0.012 | 1.32 | 0.906 | 0.928 | 0.906 | 0 |
| 1728489300 | 0.911 | 0.02 | 2.24 | 0.897 | 0.911 | 0.882 | 0 |
| 1728402900 | 0.891 | -0.009 | -1.00 | 0.881 | 0.907 | 0.872 | 0 |
| 1728316500 | 0.9 | 0.02 | 2.27 | 0.891 | 0.903 | 0.868 | 0 |
| 1728057300 | 0.88 | 0.041 | 4.89 | 0.847 | 0.887 | 0.845 | 0 |
| 1727970900 | 0.839 | -0.052 | -5.84 | 0.876 | 0.884 | 0.837 | 0 |
| 1727884500 | 0.891 | -0.008 | -0.89 | 0.898 | 0.921 | 0.875 | 7500 |
| 1727798100 | 0.899 | -0.043 | -4.56 | 0.944 | 0.954 | 0.893 | 0 |
| 1727711700 | 0.942 | -0.057 | -5.71 | 0.988 | 0.988 | 0.935 | 3000 |
| 1727452500 | 0.999 | 0.037 | 3.85 | 0.978 | 1.0009999 | 0.971 | 0 |
| 1727366100 | 0.962 | 0.051 | 5.60 | 0.938 | 0.97 | 0.938 | 0 |
| 1727279700 | 0.911 | -0.006 | -0.65 | 0.905 | 0.926 | 0.898 | 0 |
| 1727193300 | 0.917 | 0.019 | 2.12 | 0.913 | 0.923 | 0.905 | 0 |
| 1727106900 | 0.898 | -0.004 | -0.44 | 0.917 | 0.917 | 0.885 | 0 |
| 1726847700 | 0.902 | -0.039 | -4.14 | 0.922 | 0.926 | 0.899 | 5000 |
| 1726761300 | 0.941 | 0.034 | 3.75 | 0.94 | 0.948 | 0.922 | 0 |
| 1726674900 | 0.907 | -0.015 | -1.63 | 0.923 | 0.926 | 0.906 | 0 |
| 1726588500 | 0.922 | 0.022 | 2.44 | 0.919 | 0.937 | 0.911 | 0 |
| 1726502100 | 0.9 | -0.001 | -0.11 | 0.899 | 0.916 | 0.887 | 0 |
| 1726242900 | 0.901 | 0.013 | 1.46 | 0.896 | 0.911 | 0.891 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
