Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 126.43 | -0.28 | -0.22 | 125 | 126.71 | 125 | 0 |
| 1733244900 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1733158500 | 126.71 | 0 | 0.00 | 125 | 126.71 | 124 | 0 |
| 1732899300 | 126.71 | 0.14 | 0.11 | 125 | 126.71 | 125 | 0 |
| 1732812900 | 126.57 | -0.14 | -0.11 | 125 | 126.57 | 125 | 0 |
| 1732726500 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1732640100 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1732553700 | 126.71 | 0 | 0.00 | 125 | 126.71 | 124 | 0 |
| 1732294500 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1732208100 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1732121700 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1732035300 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1731948900 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1731689700 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1731603300 | 126.71 | 0 | 0.00 | 125 | 126.71 | 125 | 0 |
| 1731516900 | 126.71 | -0.07 | -0.06 | 126 | 126.85 | 125.86 | 0 |
| 1731430500 | 126.78 | -0.09 | -0.07 | 126.6 | 126.78 | 125.07 | 0 |
| 1731344100 | 126.87 | 0 | 0.00 | 126.6 | 126.87 | 126.31 | 0 |
| 1731084900 | 126.87 | 0 | 0.00 | 126.72 | 126.87 | 126.54 | 0 |
| 1730998500 | 126.87 | 0.28 | 0.22 | 126.6 | 126.87 | 126.46 | 0 |
| 1730912100 | 126.59 | 0.03 | 0.02 | 126.53 | 126.67 | 126.47 | 0 |
| 1730825700 | 126.56 | 0.02 | 0.02 | 126.56 | 126.56 | 126.55 | 0 |
| 1730739300 | 126.54 | 0.01 | 0.01 | 126.55 | 126.55 | 126.54 | 0 |
| 1730480100 | 126.53 | 0.01 | 0.01 | 126.54 | 126.54 | 126.53 | 0 |
| 1730393700 | 126.52 | 0.03 | 0.02 | 126.53 | 126.53 | 126.52 | 0 |
| 1730307300 | 126.49 | 0.01 | 0.01 | 126.5 | 126.5 | 126.49 | 0 |
| 1730220900 | 126.48 | 0.01 | 0.01 | 126.49 | 126.49 | 126.48 | 0 |
| 1730134500 | 126.47 | -0.02 | -0.02 | 126.48 | 126.6 | 126.47 | 0 |
| 1729871700 | 126.49 | 0.01 | 0.01 | 126.47 | 126.49 | 126.47 | 0 |
| 1729785300 | 126.48 | 0.05 | 0.04 | 126.3 | 126.48 | 126.3 | 0 |
| 1729698900 | 126.43 | 0.02 | 0.02 | 126.42 | 126.43 | 126.42 | 0 |
| 1729612500 | 126.41 | 0.01 | 0.01 | 126.41 | 126.42 | 126.41 | 0 |
| 1729526100 | 126.4 | 0.01 | 0.01 | 126.41 | 126.41 | 126.4 | 0 |
| 1729266900 | 126.39 | 0.02 | 0.02 | 126.38 | 126.39 | 126.38 | 0 |
| 1729180500 | 126.37 | 0.03 | 0.02 | 126.37 | 126.38 | 126.37 | 0 |
| 1729094100 | 126.34 | 0.01 | 0.01 | 126.34 | 126.34 | 126.34 | 0 |
| 1729007700 | 126.33 | 0.01 | 0.01 | 126.33 | 126.33 | 126.33 | 0 |
| 1728921300 | 126.32 | 0.01 | 0.01 | 126.32 | 126.33 | 126.32 | 0 |
| 1728662100 | 126.31 | 0.01 | 0.01 | 126.31 | 126.32 | 126.2 | 0 |
| 1728575700 | 126.3 | 0.03 | 0.02 | 126.3 | 126.31 | 126.3 | 0 |
| 1728489300 | 126.27 | 0.02 | 0.02 | 126.26 | 126.27 | 126.26 | 0 |
| 1728402900 | 126.25 | 0.01 | 0.01 | 126.25 | 126.25 | 126.25 | 0 |
| 1728316500 | 126.24 | 0.06 | 0.05 | 126.24 | 126.25 | 126.24 | 0 |
| 1728057300 | 126.18 | -0.05 | -0.04 | 126.24 | 126.24 | 126.18 | 80 |
| 1727970900 | 126.23 | 0.04 | 0.03 | 126.22 | 126.23 | 126.22 | 0 |
| 1727884500 | 126.19 | 0.01 | 0.01 | 126.19 | 126.2 | 126.19 | 0 |
| 1727798100 | 126.18 | 0.01 | 0.01 | 126.18 | 126.19 | 126.18 | 0 |
| 1727711700 | 126.17 | 0.02 | 0.02 | 126.2 | 126.2 | 126.16 | 0 |
| 1727452500 | 126.15 | 0.02 | 0.02 | 126.14 | 126.16 | 126.14 | 0 |
| 1727366100 | 126.13 | 0.03 | 0.02 | 126.13 | 126.14 | 126.13 | 0 |
| 1727279700 | 126.1 | -0.02 | -0.02 | 126.09 | 126.11 | 126.09 | 0 |
| 1727193300 | 126.12 | 0.06 | 0.05 | 126.07 | 126.23 | 126.07 | 0 |
| 1727106900 | 126.06 | 0.01 | 0.01 | 126.06 | 126.07 | 126.06 | 0 |
| 1726847700 | 126.05 | 0.03 | 0.02 | 126.05 | 126.06 | 126.05 | 0 |
| 1726761300 | 126.02 | 0.04 | 0.03 | 126.02 | 126.03 | 126.02 | 0 |
| 1726674900 | 125.98 | 0.03 | 0.02 | 125.97 | 125.99 | 125.97 | 0 |
| 1726588500 | 125.95 | 0.04 | 0.03 | 125.94 | 125.96 | 125.94 | 0 |
| 1726502100 | 125.91 | 0 | 0.00 | 125.92 | 125.94 | 125.91 | 0 |
| 1726242900 | 125.91 | 0.03 | 0.02 | 125.9 | 125.92 | 125.9 | 0 |
| 1726156500 | 125.88 | 0.04 | 0.03 | 125.9 | 125.91 | 125.88 | 0 |
| 1726070100 | 125.84 | 0.04 | 0.03 | 125.86 | 125.86 | 125.84 | 0 |
| 1725983700 | 125.8 | 0.03 | 0.02 | 125.8 | 125.82 | 125.8 | 0 |
| 1725897300 | 125.77 | -0.03 | -0.02 | 125.77 | 125.78 | 125.76 | 0 |
| 1725638100 | 125.8 | 0 | 0.00 | 125.83 | 125.85 | 125.8 | 0 |
| 1725551700 | 125.8 | 0 | 0.00 | 125.83 | 125.84 | 125.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
