Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 113.49 | -0.25 | -0.22 | 113.1 | 113.74 | 112.26 | 0 |
| 1733244900 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1733158500 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1732899300 | 113.74 | 0.13 | 0.11 | 113.1 | 113.74 | 112.26 | 0 |
| 1732812900 | 113.61 | -0.13 | -0.11 | 113.1 | 113.61 | 112.26 | 0 |
| 1732726500 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1732640100 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 113.1 | 0 |
| 1732553700 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1732294500 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1732208100 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1732121700 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1732035300 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1731948900 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1731689700 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1731603300 | 113.74 | 0 | 0.00 | 113.1 | 113.74 | 112.26 | 0 |
| 1731516900 | 113.74 | 1.41 | 1.26 | 112.33 | 113.78 | 112.33 | 0 |
| 1731430500 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1731344100 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1731084900 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1730998500 | 112.33 | -1.29 | -1.14 | 112.33 | 112.33 | 112.33 | 0 |
| 1730912100 | 113.62 | 0.01 | 0.01 | 111.23 | 113.62 | 111.23 | 0 |
| 1730825700 | 113.61 | 0.01 | 0.01 | 113.61 | 113.61 | 112.33 | 0 |
| 1730739300 | 113.6 | 0.01 | 0.01 | 112.33 | 113.6 | 112.33 | 0 |
| 1730480100 | 113.59 | 0.01 | 0.01 | 113.59 | 113.59 | 112.33 | 0 |
| 1730393700 | 113.58 | 0.03 | 0.03 | 113.57 | 113.58 | 112.33 | 0 |
| 1730307300 | 113.55 | 0 | 0.00 | 113.64 | 113.64 | 112.33 | 0 |
| 1730220900 | 113.55 | 0 | 0.00 | 113.54 | 113.55 | 112.33 | 0 |
| 1730134500 | 113.55 | -0.01 | -0.01 | 113.55 | 113.55 | 112.33 | 0 |
| 1729871700 | 113.56 | 0 | 0.00 | 113.55 | 113.57 | 112.33 | 0 |
| 1729785300 | 113.56 | 0.03 | 0.03 | 113.55 | 113.56 | 112.33 | 0 |
| 1729698900 | 113.53 | 0.02 | 0.02 | 113.52 | 113.53 | 113.52 | 0 |
| 1729612500 | 113.51 | 0.01 | 0.01 | 113.51 | 113.52 | 113.5 | 0 |
| 1729526100 | 113.5 | 0 | 0.00 | 113.51 | 113.51 | 113.49 | 0 |
| 1729266900 | 113.5 | 0.02 | 0.02 | 113.49 | 113.5 | 113.49 | 0 |
| 1729180500 | 113.48 | 0.02 | 0.02 | 113.47 | 113.48 | 113.46 | 0 |
| 1729094100 | 113.46 | 0.03 | 0.03 | 113.44 | 113.46 | 113.43 | 0 |
| 1729007700 | 113.43 | 0 | 0.00 | 113.42 | 113.43 | 113.42 | 0 |
| 1728921300 | 113.43 | -0.04 | -0.04 | 113.44 | 113.44 | 113.43 | 0 |
| 1728662100 | 113.47 | 0.02 | 0.02 | 113.46 | 113.47 | 113.46 | 0 |
| 1728575700 | 113.45 | 0.04 | 0.04 | 113.44 | 113.45 | 113.44 | 0 |
| 1728489300 | 113.41 | 0.02 | 0.02 | 113.4 | 113.5 | 113.4 | 0 |
| 1728402900 | 113.39 | 0.03 | 0.03 | 113.39 | 113.39 | 113.38 | 0 |
| 1728316500 | 113.36 | 0 | 0.00 | 113.35 | 113.36 | 113.35 | 0 |
| 1728057300 | 113.36 | -0.01 | -0.01 | 113.36 | 113.36 | 113.35 | 0 |
| 1727970900 | 113.37 | 0.03 | 0.03 | 113.35 | 113.37 | 113.35 | 0 |
| 1727884500 | 113.34 | 0.03 | 0.03 | 113.32 | 113.34 | 113.31 | 0 |
| 1727798100 | 113.31 | -0.02 | -0.02 | 113.31 | 113.31 | 113.29 | 0 |
| 1727711700 | 113.33 | -0.01 | -0.01 | 113.35 | 113.35 | 113.32 | 0 |
| 1727452500 | 113.34 | 0.03 | 0.03 | 113.33 | 113.34 | 113.32 | 0 |
| 1727366100 | 113.31 | 0 | 0.00 | 113.32 | 113.32 | 113.3 | 0 |
| 1727279700 | 113.31 | 0.02 | 0.02 | 113.3 | 113.31 | 113.29 | 0 |
| 1727193300 | 113.29 | 0.03 | 0.03 | 113.28 | 113.29 | 113.27 | 0 |
| 1727106900 | 113.26 | -0.02 | -0.02 | 113.24 | 113.26 | 113.24 | 0 |
| 1726847700 | 113.28 | 0.02 | 0.02 | 113.27 | 113.28 | 113.26 | 0 |
| 1726761300 | 113.26 | -0.02 | -0.02 | 113.27 | 113.27 | 113.25 | 0 |
| 1726674900 | 113.28 | 0.01 | 0.01 | 113.32 | 113.32 | 113.26 | 0 |
| 1726588500 | 113.27 | -0.02 | -0.02 | 113.28 | 113.29 | 113.27 | 0 |
| 1726502100 | 113.29 | -0.06 | -0.05 | 113.3 | 113.31 | 113.29 | 0 |
| 1726242900 | 113.35 | -0.01 | -0.01 | 113.34 | 113.41 | 113.32 | 0 |
| 1726156500 | 113.36 | -0.06 | -0.05 | 113.4 | 113.4 | 113.36 | 0 |
| 1726070100 | 113.42 | 0.02 | 0.02 | 113.43 | 113.43 | 113.41 | 0 |
| 1725983700 | 113.4 | 0 | 0.00 | 113.43 | 113.43 | 113.39 | 0 |
| 1725897300 | 113.4 | 0.05 | 0.04 | 113.36 | 113.4 | 113.34 | 0 |
| 1725638100 | 113.35 | 0.11 | 0.10 | 113.28 | 113.35 | 113.25 | 0 |
| 1725551700 | 113.24 | 0.02 | 0.02 | 113.28 | 113.28 | 113.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
