Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 122.31 | -0.23 | -0.19 | 121.38 | 122.31 | 121.12 | 0 |
| 1732726500 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1732640100 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1732553700 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1732294500 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1732208100 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1732121700 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1732035300 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1731948900 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1731689700 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1731603300 | 122.54 | 0 | 0.00 | 121.38 | 122.54 | 121.12 | 0 |
| 1731516900 | 122.54 | -0.23 | -0.19 | 122.19 | 122.77 | 121.12 | 0 |
| 1731430500 | 122.77 | -0.07 | -0.06 | 122.46 | 122.77 | 121.12 | 0 |
| 1731344100 | 122.84 | 0 | 0.00 | 122.46 | 122.84 | 121.77 | 0 |
| 1731084900 | 122.84 | -0.03 | -0.02 | 122.62 | 122.84 | 121.77 | 0 |
| 1730998500 | 122.87 | 0.25 | 0.20 | 122.66 | 122.87 | 122.14 | 0 |
| 1730912100 | 122.62 | 0 | 0.00 | 122.43 | 122.63 | 122.14 | 0 |
| 1730825700 | 122.62 | 0.01 | 0.01 | 122.61 | 122.62 | 122.14 | 0 |
| 1730739300 | 122.61 | 0 | 0.00 | 122.14 | 122.61 | 122.14 | 0 |
| 1730480100 | 122.61 | 0.01 | 0.01 | 122.61 | 122.61 | 122.14 | 0 |
| 1730393700 | 122.6 | 0.03 | 0.02 | 122.6 | 122.6 | 122.14 | 0 |
| 1730307300 | 122.57 | 0 | 0.00 | 122.58 | 122.58 | 122.14 | 0 |
| 1730220900 | 122.57 | 0.01 | 0.01 | 122.57 | 122.57 | 122.14 | 0 |
| 1730134500 | 122.56 | 0 | 0.00 | 122.57 | 122.57 | 122.14 | 0 |
| 1729871700 | 122.56 | 0 | 0.00 | 122.57 | 122.57 | 122.14 | 0 |
| 1729785300 | 122.56 | 0.03 | 0.02 | 122.56 | 122.57 | 122.14 | 0 |
| 1729698900 | 122.53 | 0.01 | 0.01 | 122.53 | 122.54 | 122.14 | 0 |
| 1729612500 | 122.52 | 0.01 | 0.01 | 122.52 | 122.53 | 122.14 | 0 |
| 1729526100 | 122.51 | 0 | 0.00 | 122.52 | 122.52 | 122.14 | 0 |
| 1729266900 | 122.51 | 0.01 | 0.01 | 122.51 | 122.52 | 122.14 | 0 |
| 1729180500 | 122.5 | 0.03 | 0.02 | 122.5 | 122.51 | 122.14 | 0 |
| 1729094100 | 122.47 | 0.01 | 0.01 | 122.47 | 122.48 | 122.14 | 0 |
| 1729007700 | 122.46 | 0.01 | 0.01 | 122.46 | 122.47 | 122.14 | 0 |
| 1728921300 | 122.45 | -0.01 | -0.01 | 122.45 | 122.46 | 122.14 | 0 |
| 1728662100 | 122.46 | 0.01 | 0.01 | 122.46 | 122.47 | 122.14 | 0 |
| 1728575700 | 122.45 | 0.03 | 0.02 | 122.45 | 122.46 | 122.14 | 0 |
| 1728489300 | 122.42 | 0.02 | 0.02 | 122.42 | 122.43 | 122.14 | 0 |
| 1728402900 | 122.4 | 0.01 | 0.01 | 122.4 | 122.4 | 122.14 | 0 |
| 1728316500 | 122.39 | -0.02 | -0.02 | 122.4 | 122.4 | 122.14 | 0 |
| 1728057300 | 122.41 | 0 | 0.00 | 122.14 | 122.41 | 122.14 | 0 |
| 1727970900 | 122.41 | 0.05 | 0.04 | 122.39 | 122.41 | 122.39 | 0 |
| 1727884500 | 122.36 | 0 | 0.00 | 122.37 | 122.38 | 122.36 | 0 |
| 1727798100 | 122.36 | -0.01 | -0.01 | 122.35 | 122.36 | 122.35 | 0 |
| 1727711700 | 122.37 | 0.01 | 0.01 | 122.44 | 122.52 | 122.37 | 0 |
| 1727452500 | 122.36 | -0.01 | -0.01 | 122.37 | 122.37 | 122.36 | 0 |
| 1727366100 | 122.37 | 0.04 | 0.03 | 122.37 | 122.37 | 122.36 | 0 |
| 1727279700 | 122.33 | 0 | 0.00 | 122.32 | 122.34 | 122.32 | 0 |
| 1727193300 | 122.33 | 0.02 | 0.02 | 122.33 | 122.33 | 122.33 | 0 |
| 1727106900 | 122.31 | 0 | 0.00 | 122.32 | 122.32 | 122.31 | 0 |
| 1726847700 | 122.31 | 0.01 | 0.01 | 122.32 | 122.39 | 122.31 | 0 |
| 1726761300 | 122.3 | 0.07 | 0.06 | 122.3 | 122.31 | 122.3 | 0 |
| 1726674900 | 122.23 | 0 | 0.00 | 122.24 | 122.24 | 122.23 | 0 |
| 1726588500 | 122.23 | 0.04 | 0.03 | 122.22 | 122.23 | 122.21 | 0 |
| 1726502100 | 122.19 | 0.02 | 0.02 | 122.2 | 122.21 | 122.19 | 0 |
| 1726242900 | 122.17 | -0.01 | -0.01 | 122.19 | 122.2 | 122.15 | 0 |
| 1726156500 | 122.18 | 0.08 | 0.07 | 122.19 | 122.19 | 122.17 | 0 |
| 1726070100 | 122.1 | 0.02 | 0.02 | 122.1 | 122.12 | 122.09 | 0 |
| 1725983700 | 122.08 | 0.11 | 0.09 | 122.1 | 122.11 | 122.08 | 0 |
| 1725897300 | 121.97 | 0.02 | 0.02 | 121.9 | 121.98 | 121.89 | 0 |
| 1725638100 | 121.95 | -0.02 | -0.02 | 121.95 | 121.98 | 121.94 | 0 |
| 1725551700 | 121.97 | 0.05 | 0.04 | 121.93 | 121.97 | 121.93 | 0 |
| 1725465300 | 121.92 | -0.05 | -0.04 | 121.95 | 122.01 | 121.92 | 0 |
| 1725378900 | 121.97 | 0.07 | 0.06 | 121.93 | 121.97 | 121.93 | 0 |
| 1725292500 | 121.9 | -0.04 | -0.03 | 121.91 | 121.95 | 121.89 | 0 |
| 1725033300 | 121.94 | 0.12 | 0.10 | 121.92 | 121.97 | 121.89 | 0 |
| 1724946900 | 121.82 | 0.13 | 0.11 | 121.74 | 121.82 | 121.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
