Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 116.65 | -0.17 | -0.15 | 114.89 | 116.82 | 114.89 | 0 |
| 1733244900 | 116.82 | 0 | 0.00 | 114.89 | 116.82 | 114.89 | 0 |
| 1733158500 | 116.82 | 0 | 0.00 | 114.89 | 116.82 | 114.89 | 0 |
| 1732899300 | 116.82 | 0 | 0.00 | 114.9 | 116.82 | 114.9 | 0 |
| 1732812900 | 116.82 | 0.29 | 0.25 | 114.9 | 116.82 | 114.9 | 0 |
| 1732726500 | 116.53 | 0.19 | 0.16 | 114.9 | 116.53 | 114.9 | 0 |
| 1732640100 | 116.34 | -0.01 | -0.01 | 114.91 | 116.46 | 114.91 | 0 |
| 1732553700 | 116.35 | 0.06 | 0.05 | 114.9 | 116.49 | 114.9 | 0 |
| 1732294500 | 116.29 | -0.06 | -0.05 | 114.9 | 116.42 | 114.9 | 0 |
| 1732208100 | 116.35 | 0.28 | 0.24 | 114.91 | 116.35 | 114.91 | 0 |
| 1732121700 | 116.07 | -0.32 | -0.27 | 114.04 | 116.45 | 114.04 | 0 |
| 1732035300 | 116.39 | 0.14 | 0.12 | 114.04 | 116.52 | 114.04 | 0 |
| 1731948900 | 116.25 | 0.28 | 0.24 | 114.05 | 116.48 | 114.05 | 0 |
| 1731689700 | 115.97 | -0.12 | -0.10 | 114.06 | 116.31 | 114.06 | 0 |
| 1731603300 | 116.09 | 0.25 | 0.22 | 114.06 | 116.23 | 114.06 | 0 |
| 1731516900 | 115.84 | 0.47 | 0.41 | 114.16 | 115.84 | 114.16 | 0 |
| 1731430500 | 115.37 | -0.38 | -0.33 | 114.16 | 116.15 | 114.16 | 0 |
| 1731344100 | 115.75 | 0.18 | 0.16 | 114.16 | 116.3 | 114.16 | 0 |
| 1731084900 | 115.57 | -0.11 | -0.10 | 114.16 | 116.03 | 114.16 | 0 |
| 1730998500 | 115.68 | 0.68 | 0.59 | 115.23 | 115.75 | 114.85 | 0 |
| 1730912100 | 115 | -0.86 | -0.74 | 114.16 | 116.03 | 114.16 | 0 |
| 1730825700 | 115.86 | 0.06 | 0.05 | 115.9 | 115.9 | 115.72 | 0 |
| 1730739300 | 115.8 | -0.02 | -0.02 | 115.93 | 116.07 | 115.8 | 0 |
| 1730480100 | 115.82 | -0.07 | -0.06 | 115.91 | 115.99 | 115.75 | 0 |
| 1730393700 | 115.89 | 0.01 | 0.01 | 115.88 | 115.98 | 115.88 | 0 |
| 1730307300 | 115.88 | -0.26 | -0.22 | 116.16 | 116.16 | 115.88 | 0 |
| 1730220900 | 116.14 | -0.11 | -0.09 | 116.26 | 116.29 | 116.14 | 0 |
| 1730134500 | 116.25 | 0.11 | 0.09 | 116.24 | 116.3 | 114.16 | 0 |
| 1729871700 | 116.14 | -0.09 | -0.08 | 114.16 | 116.22 | 114.16 | 0 |
| 1729785300 | 116.23 | 0.24 | 0.21 | 116.06 | 116.34 | 116.06 | 0 |
| 1729698900 | 115.99 | 0.11 | 0.09 | 115.94 | 116.13 | 115.9 | 0 |
| 1729612500 | 115.88 | 0.07 | 0.06 | 115.88 | 115.9 | 115.76 | 0 |
| 1729526100 | 115.81 | 0.07 | 0.06 | 115.86 | 115.92 | 115.81 | 0 |
| 1729266900 | 115.74 | 0.05 | 0.04 | 115.79 | 115.93 | 115.74 | 0 |
| 1729180500 | 115.69 | 0.1 | 0.09 | 115.64 | 115.81 | 115.53 | 0 |
| 1729094100 | 115.59 | -0.03 | -0.03 | 115.64 | 115.64 | 115.49 | 0 |
| 1729007700 | 115.62 | 0.03 | 0.03 | 115.68 | 115.68 | 115.45 | 0 |
| 1728921300 | 115.59 | 0.05 | 0.04 | 115.76 | 115.76 | 115.57 | 0 |
| 1728662100 | 115.54 | 0.05 | 0.04 | 115.5 | 115.54 | 115.41 | 0 |
| 1728575700 | 115.49 | 0.13 | 0.11 | 115.41 | 115.55 | 115.39 | 0 |
| 1728489300 | 115.36 | 0.07 | 0.06 | 115.31 | 115.43 | 115.25 | 0 |
| 1728402900 | 115.29 | 0.02 | 0.02 | 115.14 | 115.41 | 115.01 | 0 |
| 1728316500 | 115.27 | 0.11 | 0.10 | 115.27 | 115.3 | 115.18 | 0 |
| 1728057300 | 115.16 | 0.1 | 0.09 | 115.18 | 115.25 | 115.08 | 0 |
| 1727970900 | 115.06 | -0.14 | -0.12 | 115.07 | 115.13 | 114.93 | 0 |
| 1727884500 | 115.2 | -0.03 | -0.03 | 115.26 | 115.36 | 115.14 | 0 |
| 1727798100 | 115.23 | -0.07 | -0.06 | 115.34 | 115.43 | 115.17 | 0 |
| 1727711700 | 115.3 | -0.17 | -0.15 | 115.43 | 115.51 | 115.24 | 0 |
| 1727452500 | 115.47 | 0.36 | 0.31 | 115.17 | 115.47 | 115.17 | 0 |
| 1727366100 | 115.11 | 0.01 | 0.01 | 115.26 | 115.45 | 115.04 | 0 |
| 1727279700 | 115.1 | 0.05 | 0.04 | 114.98 | 115.16 | 114.98 | 0 |
| 1727193300 | 115.05 | 0.01 | 0.01 | 115.27 | 115.46 | 114.97 | 0 |
| 1727106900 | 115.04 | 0.13 | 0.11 | 115.04 | 115.13 | 114.85 | 0 |
| 1726847700 | 114.91 | -0.39 | -0.34 | 114.04 | 115.2 | 113.61 | 0 |
| 1726761300 | 115.3 | 0.35 | 0.30 | 115.14 | 115.35 | 115.14 | 0 |
| 1726674900 | 114.95 | 0.05 | 0.04 | 114.93 | 115.03 | 114.89 | 0 |
| 1726588500 | 114.9 | 0.16 | 0.14 | 114.85 | 114.97 | 114.8 | 0 |
| 1726502100 | 114.74 | -0.04 | -0.03 | 114.91 | 114.91 | 114.62 | 0 |
| 1726242900 | 114.78 | 0.19 | 0.17 | 114.68 | 114.84 | 114.66 | 0 |
| 1726156500 | 114.59 | -0.01 | -0.01 | 114.87 | 114.9 | 114.36 | 0 |
| 1726070100 | 114.6 | 0.36 | 0.32 | 114.29 | 114.68 | 114.22 | 0 |
| 1725983700 | 114.24 | -0.68 | -0.59 | 114.92 | 114.92 | 113.8 | 0 |
| 1725897300 | 114.92 | 0.08 | 0.07 | 115.05 | 115.08 | 114.79 | 0 |
| 1725638100 | 114.84 | -0.35 | -0.30 | 115.16 | 115.16 | 114.84 | 0 |
| 1725551700 | 115.19 | -0.12 | -0.10 | 115.35 | 115.47 | 115.19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
