ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Unicredit Bank AG

Unicredit Bank AG (UC2V6F)

112,15
0,00
(0,00%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734108900113.3800.00113.38113.38113.380
1734022500113.3800.00113.38113.38113.380
1733936100113.3800.00113.38113.38113.380
1733849700113.3800.00113.38113.38113.380
1733763300113.3800.00108.3113.38108.30
1733504100113.38-0.31-0.27108.3113.38108.30
1733417700113.6900.00110.31113.69110.310
1733331300113.69-0.15-0.13112.15113.84112.150
1733244900113.8400.00112.15113.84112.150
1733158500113.8400.00112.15113.84112.150
1732899300113.840.330.29111.1113.84111.10
1732812900113.5100.00112.16113.78112.160
1732726500113.510.150.13112.16113.52112.160
1732640100113.36-0.1-0.09112.16113.52112.160
1732553700113.46-0.03-0.03112.16113.84112.160
1732294500113.490.030.03112.16113.64112.160
1732208100113.460.130.11112.16113.53112.160
1732121700113.33-0.14-0.12111.34113.54111.340
1732035300113.470.130.11111.35113.51111.350
1731948900113.34-0.16-0.14111.34113.78111.340
1731689700113.5-0.07-0.06111.35113.74111.350
1731603300113.570.050.04111.35113.74111.340
1731516900113.520.120.11112.33113.52112.330
1731430500113.40.260.23111.23113.64111.230
1731344100113.14-0.36-0.32111.23113.51111.230
1731084900113.50.530.47111.23113.53111.230
1730998500112.970.050.04113.01113.31112.750
1730912100112.920.740.66111.79113.25110.710
1730825700112.180.110.10112.2112.311120
1730739300112.07-0.27-0.24112.54112.68112.050
1730480100112.340.350.31112.07112.4112.060
1730393700111.99-0.26-0.23112.28112.34111.990
1730307300112.250.240.21112.09112.35111.830
1730220900112.01-0.27-0.24112.35112.45112.010
1730134500112.28-0.01-0.01112.47112.54112.020
1729871700112.290.080.07112.13112.37111.960
1729785300112.210.060.05112.26112.65112.210
1729698900112.15-0.02-0.02112.23112.52111.970
1729612500112.17-0.23-0.20112.45112.49112.040
1729526100112.40.190.17112.42112.48112.210
1729266900112.210.060.05112.3112.53112.090
1729180500112.150.080.07112.17112.3112.050
1729094100112.07-0.15-0.13112.21112.24112.010
1729007700112.220.310.28111.99112.22111.80
1728921300111.910.020.02111.99112.1111.810
1728662100111.890.220.20111.63112.01111.420
1728575700111.670.040.04111.7112.04111.560
1728489300111.63-0.4-0.36112.07112.14111.630
1728402900112.030.280.25111.76112.12111.420
1728316500111.750.110.10111.77111.88111.680
1728057300111.64-0.08-0.07111.78111.99111.580
1727970900111.720.180.16111.62111.89111.410
1727884500111.54-0.06-0.05111.61111.87111.490
1727798100111.60.020.02111.67111.79111.520
1727711700111.58-0.18-0.16111.64111.86111.380
1727452500111.760.240.22111.56111.89111.520
1727366100111.52-0.16-0.14111.96112.11111.520
1727279700111.680.020.02111.56111.74111.390
1727193300111.66-0.07-0.06111.94112.34111.540
1727106900111.73-0.37-0.33112.21112.32111.670
1726847700112.10.380.34111.4112.14110.820
1726761300111.72-0.46-0.41112.33112.55111.610
1726674900112.18-0.04-0.04112.39112.45111.980
1726588500112.220.150.13112.18112.36112.080
1726502100112.07-0.27-0.24112.39112.39112.070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock